![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,517.00 | 2,516.50 | 2,517.50 | 27.00 | 1.08 % | 193,157 | 11:48:36 |
ABF | Associated British Foods | 2,486.00 | 2,486.00 | 2,487.00 | 15.00 | 0.61 % | 255,310 | 11:48:43 |
AHT | Ashtead | 5,286.00 | 5,284.00 | 5,288.00 | 32.00 | 0.61 % | 54,623 | 11:47:58 |
AZN | Astrazeneca | 12,420.00 | 12,416.00 | 12,420.00 | 92.00 | 0.75 % | 117,600 | 11:49:09 |
BARC | Barclays | 211.05 | 211.00 | 211.05 | 1.30 | 0.62 % | 5,334,852 | 11:48:34 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,453.00 | 19.00 | 0.78 % | 504,474 | 11:49:08 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,272.00 | 30.00 | 1.34 % | 593,925 | 11:48:33 |
BNC | Banco Santander | 368.50 | 368.50 | 369.50 | 5.50 | 1.52 % | 105,510 | 11:49:00 |
BP. | Bp | 478.40 | 478.40 | 478.45 | 5.60 | 1.18 % | 4,916,119 | 11:49:05 |
CNA | Centrica | 137.05 | 137.00 | 137.10 | 0.65 | 0.48 % | 2,163,687 | 11:48:54 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,189.00 | -13.00 | -0.59 % | 391,075 | 11:48:24 |
CRH | Crh | 5,924.00 | 5,922.00 | 5,926.00 | 104.00 | 1.79 % | 121,792 | 11:48:51 |
DGE | Diageo | 2,510.00 | 2,509.00 | 2,509.50 | 10.00 | 0.40 % | 490,404 | 11:49:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,685.00 | 3,687.00 | -8.00 | -0.22 % | 98,969 | 11:48:10 |
FERG | Ferguson | 15,270.00 | 15,270.00 | 15,285.00 | 145.00 | 0.96 % | 14,198 | 11:48:57 |
FLTR | Flutter Entertainment | 14,545.00 | 14,540.00 | 14,550.00 | 110.00 | 0.76 % | 7,962 | 11:49:10 |
GLEN | Glencore | 457.85 | 457.80 | 457.95 | 5.10 | 1.13 % | 2,643,754 | 11:48:30 |
GSK | Gsk | 1,530.00 | 1,529.50 | 1,530.50 | 4.00 | 0.26 % | 1,003,998 | 11:49:05 |
HLN | Haleon | 326.50 | 326.50 | 326.60 | -0.40 | -0.12 % | 3,538,194 | 11:49:10 |
HSBA | Hsbc | 693.10 | 693.00 | 693.20 | 3.80 | 0.55 % | 3,434,848 | 11:48:59 |
IAG | International Consolidat... | 162.80 | 162.80 | 162.95 | 1.90 | 1.18 % | 2,432,772 | 11:48:02 |
III | 3i | 3,105.00 | 3,104.00 | 3,106.00 | 106.00 | 3.53 % | 253,647 | 11:49:01 |
JD. | Jd Sports Fashion | 120.85 | 120.75 | 120.90 | -5.50 | -4.35 % | 8,609,199 | 11:47:40 |
KEFI | Kefi Gold And Copper | 0.629 | 0.612 | 0.648 | 0.00 | 0.00 % | 2,377,568 | 11:39:09 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | -0.28 | -0.50 % | 47,428,165 | 11:48:32 |
NWG | Natwest | 316.40 | 316.20 | 316.40 | 3.10 | 0.99 % | 1,887,213 | 11:48:48 |
PRU | Prudential | 730.00 | 729.60 | 730.00 | 8.00 | 1.11 % | 1,018,012 | 11:48:44 |
REL | Relx | 3,656.00 | 3,654.00 | 3,655.00 | 2.00 | 0.05 % | 435,839 | 11:45:59 |
RIO | Rio Tinto | 5,239.00 | 5,239.00 | 5,240.00 | 63.00 | 1.22 % | 340,716 | 11:49:10 |
RR. | Rolls-royce | 462.40 | 462.40 | 462.60 | 7.70 | 1.69 % | 2,400,891 | 11:47:05 |
SHEL | Shell | 2,844.50 | 2,844.50 | 2,845.00 | 31.00 | 1.10 % | 1,116,372 | 11:48:51 |
SSE | Sse | 1,795.00 | 1,795.00 | 1,796.00 | 10.00 | 0.56 % | 186,985 | 11:49:06 |
STAN | Standard Chartered | 723.20 | 723.20 | 723.60 | 1.40 | 0.19 % | 249,146 | 11:48:43 |
TSCO | Tesco | 308.90 | 308.80 | 308.90 | 2.40 | 0.78 % | 4,220,116 | 11:48:12 |
ULVR | Unilever | 4,357.00 | 4,356.00 | 4,357.00 | -20.00 | -0.46 % | 495,325 | 11:49:10 |
VOD | Vodafone | 69.88 | 69.88 | 69.90 | 0.46 | 0.66 % | 10,357,481 | 11:48:55 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 17,170 | 11:46:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.30 | 148.90 | 149.70 | -0.30 | -0.20 % | 211,989 | 11:48:47 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.75 | 5.45 % | 728,270 | 11:00:24 |
MTRO | Metro Bank | 36.45 | 36.10 | 36.65 | 0.45 | 1.25 % | 143,539 | 11:20:44 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | 0.00 | 0.00 % | 7,305,669 | 08:00:00 |
THG | Thg | 62.35 | 62.00 | 62.30 | 0.15 | 0.24 % | 584,591 | 11:37:05 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 636,486 | 08:02:35 |
PANR | Pantheon Resources | 21.70 | 21.50 | 21.70 | -2.90 | -11.79 % | 6,640,753 | 11:46:34 |
BOO | Boohoo | 34.20 | 34.30 | 34.44 | -0.34 | -0.98 % | 109,971 | 11:46:12 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 10,902,564 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 737.00 | 737.50 | 739.50 | 1.50 | 0.20 % | 32,518 | 11:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions