![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,518.00 | 2,517.50 | 2,518.50 | 28.00 | 1.12 % | 179,705 | 11:20:30 |
ABF | Associated British Foods | 2,487.00 | 2,487.00 | 2,488.00 | 16.00 | 0.65 % | 244,736 | 11:18:01 |
AHT | Ashtead | 5,278.00 | 5,276.00 | 5,280.00 | 24.00 | 0.46 % | 50,108 | 11:19:06 |
AZN | Astrazeneca | 12,412.00 | 12,410.00 | 12,412.00 | 84.00 | 0.68 % | 111,789 | 11:20:28 |
BARC | Barclays | 210.60 | 210.55 | 210.65 | 0.85 | 0.41 % | 5,010,667 | 11:20:24 |
BATS | British American Tobacco | 2,451.00 | 2,451.00 | 2,453.00 | 18.00 | 0.74 % | 468,378 | 11:19:31 |
BHP | Bhp | 2,260.00 | 2,259.00 | 2,261.00 | 19.00 | 0.85 % | 523,870 | 11:20:14 |
BNC | Banco Santander | 368.50 | 367.50 | 368.00 | 5.50 | 1.52 % | 104,975 | 11:18:18 |
BP. | Bp | 478.30 | 478.30 | 478.35 | 5.50 | 1.16 % | 4,299,740 | 11:20:18 |
CNA | Centrica | 136.90 | 136.95 | 137.05 | 0.50 | 0.37 % | 1,926,691 | 11:20:00 |
CPG | Compass | 2,187.00 | 2,187.00 | 2,188.00 | -14.00 | -0.64 % | 375,573 | 11:20:00 |
CRH | Crh | 5,908.00 | 5,904.00 | 5,908.00 | 88.00 | 1.51 % | 105,154 | 11:20:28 |
DGE | Diageo | 2,508.00 | 2,507.50 | 2,508.50 | 8.00 | 0.32 % | 441,520 | 11:20:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,680.00 | 3,682.00 | -14.00 | -0.38 % | 95,195 | 11:20:19 |
FERG | Ferguson | 15,200.00 | 15,200.00 | 15,210.00 | 75.00 | 0.50 % | 11,371 | 11:20:31 |
FLTR | Flutter Entertainment | 14,525.00 | 14,515.00 | 14,535.00 | 90.00 | 0.62 % | 7,667 | 11:18:32 |
GLEN | Glencore | 457.35 | 457.35 | 457.50 | 4.60 | 1.02 % | 2,525,980 | 11:20:30 |
GSK | Gsk | 1,530.50 | 1,530.50 | 1,531.00 | 4.50 | 0.29 % | 929,172 | 11:18:16 |
HLN | Haleon | 326.60 | 326.50 | 326.70 | -0.30 | -0.09 % | 3,386,559 | 11:20:37 |
HSBA | Hsbc | 692.10 | 692.00 | 692.20 | 2.80 | 0.41 % | 2,945,246 | 11:20:23 |
IAG | International Consolidat... | 162.75 | 162.70 | 162.85 | 1.85 | 1.15 % | 2,245,684 | 11:20:10 |
III | 3i | 3,111.00 | 3,110.00 | 3,111.00 | 112.00 | 3.73 % | 231,637 | 11:20:09 |
JD. | Jd Sports Fashion | 121.05 | 121.00 | 121.10 | -5.30 | -4.19 % | 8,040,352 | 11:20:00 |
KEFI | Kefi Gold And Copper | 0.629 | 0.61 | 0.648 | 0.00 | 0.00 % | 2,336,296 | 08:00:20 |
LLOY | Lloyds Banking | 55.76 | 55.74 | 55.76 | -0.32 | -0.57 % | 46,002,592 | 11:20:22 |
NWG | Natwest | 316.80 | 316.70 | 316.80 | 3.50 | 1.12 % | 1,749,745 | 11:20:21 |
PRU | Prudential | 729.20 | 729.00 | 729.40 | 7.20 | 1.00 % | 741,839 | 11:20:25 |
REL | Relx | 3,653.00 | 3,651.00 | 3,653.00 | -1.00 | -0.03 % | 425,778 | 11:20:35 |
RIO | Rio Tinto | 5,239.00 | 5,238.00 | 5,240.00 | 63.00 | 1.22 % | 321,853 | 11:20:30 |
RR. | Rolls-royce | 461.90 | 461.80 | 462.00 | 7.20 | 1.58 % | 2,200,659 | 11:20:32 |
SHEL | Shell | 2,843.00 | 2,843.00 | 2,843.50 | 29.50 | 1.05 % | 1,050,614 | 11:20:30 |
SSE | Sse | 1,795.50 | 1,795.00 | 1,796.00 | 10.50 | 0.59 % | 174,927 | 11:20:03 |
STAN | Standard Chartered | 722.40 | 722.20 | 722.60 | 0.60 | 0.08 % | 237,906 | 11:20:27 |
TSCO | Tesco | 308.60 | 308.60 | 308.70 | 2.10 | 0.69 % | 3,849,776 | 11:20:32 |
ULVR | Unilever | 4,361.00 | 4,360.00 | 4,362.00 | -16.00 | -0.37 % | 450,490 | 11:20:34 |
VOD | Vodafone | 69.80 | 69.80 | 69.82 | 0.38 | 0.55 % | 9,652,980 | 11:20:37 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 13,240 | 11:06:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.40 | 149.20 | 149.70 | -0.20 | -0.13 % | 181,148 | 11:15:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.75 | 5.45 % | 728,270 | 11:00:24 |
MTRO | Metro Bank | 36.45 | 36.10 | 36.55 | 0.45 | 1.25 % | 132,327 | 11:10:33 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | 0.00 | 0.00 % | 7,305,669 | 08:00:00 |
THG | Thg | 61.55 | 61.25 | 61.50 | -0.65 | -1.05 % | 365,803 | 10:58:03 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 561,611 | 08:02:35 |
PANR | Pantheon Resources | 21.60 | 21.55 | 21.75 | -3.00 | -12.20 % | 6,565,599 | 11:17:55 |
BOO | Boohoo | 34.20 | 34.20 | 34.44 | -0.34 | -0.98 % | 41,330 | 11:04:57 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 9,799,304 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 737.00 | 0.50 | 0.07 % | 31,701 | 11:18:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions