We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,356.00 | 2,355.50 | 2,356.50 | 12.00 | 0.51 % | 4,683,651 | 15:48:23 |
| ABF | Associated British Foods | 1,893.00 | 1,892.50 | 1,893.50 | 11.00 | 0.58 % | 668,859 | 15:48:13 |
| AHT | Ashtead | 4,364.00 | 4,364.00 | 4,365.00 | 21.00 | 0.48 % | 218,991 | 15:47:50 |
| AZN | Astrazeneca | 11,842.00 | 11,842.00 | 11,844.00 | -62.00 | -0.52 % | 499,812 | 15:48:26 |
| BARC | Barclays | 303.45 | 303.45 | 303.55 | 8.60 | 2.92 % | 34,126,298 | 15:48:24 |
| BATS | British American Tobacco | 3,170.00 | 3,169.00 | 3,170.00 | -30.00 | -0.94 % | 2,176,374 | 15:48:15 |
| BHP | Bhp | 1,936.50 | 1,935.50 | 1,937.00 | 2.00 | 0.10 % | 728,647 | 15:47:57 |
| BNC | Banco Santander | 552.00 | 553.00 | 554.00 | 25.00 | 4.74 % | 335,780 | 15:46:23 |
| BP. | Bp | 438.10 | 438.00 | 438.10 | 6.25 | 1.45 % | 21,742,264 | 15:48:25 |
| CNA | Centrica | 144.40 | 144.35 | 144.45 | 0.00 | 0.00 % | 3,628,627 | 15:47:32 |
| CPG | Compass | 2,619.00 | 2,618.00 | 2,619.00 | -32.00 | -1.21 % | 1,605,426 | 15:46:59 |
| CRH | Crh | 7,350.00 | 7,348.00 | 7,352.00 | -116.00 | -1.55 % | 187,188 | 15:48:33 |
| DGE | Diageo | 2,082.00 | 2,082.00 | 2,082.50 | 1.50 | 0.07 % | 1,778,872 | 15:47:50 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,508.00 | 3,507.00 | 3,509.00 | -22.00 | -0.62 % | 302,729 | 15:47:14 |
| FERG | Ferguson Enterprises | 12,470.00 | 12,460.00 | 12,480.00 | 10.00 | 0.08 % | 43,720 | 15:47:26 |
| FLTR | Flutter Entertainment | 18,095.00 | 18,090.00 | 18,105.00 | -65.00 | -0.36 % | 52,664 | 15:48:33 |
| GLEN | Glencore | 318.95 | 318.95 | 319.05 | 0.10 | 0.03 % | 16,754,558 | 15:48:29 |
| GSK | Gsk | 1,539.00 | 1,539.00 | 1,540.00 | 3.00 | 0.20 % | 4,609,880 | 15:48:03 |
| HLN | Haleon | 389.80 | 389.80 | 389.90 | -2.50 | -0.64 % | 3,884,547 | 15:47:57 |
| HSBA | Hsbc | 895.50 | 895.50 | 895.60 | 17.80 | 2.03 % | 22,283,634 | 15:48:26 |
| IAG | International Consolidat... | 294.20 | 294.00 | 294.20 | 5.20 | 1.80 % | 22,057,406 | 15:47:56 |
| III | 3i | 3,809.00 | 3,808.00 | 3,809.00 | 6.00 | 0.16 % | 593,322 | 15:48:31 |
| JD. | Jd Sports Fashion | 77.92 | 77.90 | 77.94 | 3.38 | 4.53 % | 5,135,573 | 15:48:29 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.532 | 0.556 | 0.032 | 6.11 % | 74,589,569 | 15:32:02 |
| LLOY | Lloyds Banking | 70.32 | 70.30 | 70.32 | 0.50 | 0.72 % | 197,268,294 | 15:48:06 |
| NWG | Natwest | 463.50 | 463.30 | 463.50 | 14.80 | 3.30 % | 23,958,979 | 15:48:27 |
| PRU | Prudential | 777.80 | 777.60 | 778.00 | 6.40 | 0.83 % | 6,518,100 | 15:48:28 |
| REL | Relx | 3,755.00 | 3,755.00 | 3,756.00 | -59.00 | -1.55 % | 1,538,007 | 15:48:22 |
| RIO | Rio Tinto | 4,887.50 | 4,886.00 | 4,886.50 | -3.00 | -0.06 % | 814,451 | 15:48:30 |
| RR. | Rolls-royce | 804.80 | 804.60 | 804.80 | 3.20 | 0.40 % | 8,661,252 | 15:48:31 |
| SHEL | Shell | 2,696.50 | 2,696.00 | 2,697.00 | 20.50 | 0.77 % | 3,569,237 | 15:48:27 |
| SSE | Sse | 1,522.50 | 1,522.50 | 1,523.00 | 5.50 | 0.36 % | 711,077 | 15:48:09 |
| STAN | Standard Chartered | 1,210.50 | 1,209.50 | 1,210.50 | 47.00 | 4.04 % | 3,382,386 | 15:48:31 |
| TSCO | Tesco | 325.00 | 324.90 | 325.10 | 0.80 | 0.25 % | 9,191,990 | 15:48:30 |
| ULVR | Unilever | 4,529.00 | 4,528.00 | 4,529.00 | -67.00 | -1.46 % | 1,377,327 | 15:48:24 |
| VOD | Vodafone | 75.68 | 75.66 | 75.68 | 0.82 | 1.10 % | 55,105,929 | 15:48:33 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.90 | 195.90 | 196.40 | -0.60 | -0.31 % | 299,881 | 15:47:33 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.15 | 1.65 % | 1,724,082 | 14:16:05 |
| MTRO | Metro Bank | 90.00 | 90.00 | 90.40 | -1.80 | -1.96 % | 778,520 | 15:28:44 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.005 | -2.13 % | 57,969,228 | 15:11:55 |
| THG | Thg | 37.88 | 37.82 | 37.92 | 1.74 | 4.81 % | 4,698,298 | 15:46:15 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 7,166,890 | 07:49:12 |
| PANR | Pantheon Resources | 66.30 | 65.50 | 66.10 | -1.30 | -1.92 % | 4,897,731 | 15:48:28 |
| BOO | Boohoo | 26.10 | 26.00 | 26.18 | -0.10 | -0.38 % | 2,795,093 | 15:45:54 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 259,606,889 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 605.50 | 605.00 | 606.00 | -1.00 | -0.16 % | 1,123,030 | 15:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
