We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,357.50 | 2,356.50 | 2,357.50 | 13.50 | 0.58 % | 4,678,204 | 15:41:15 |
| ABF | Associated British Foods | 1,894.50 | 1,893.50 | 1,894.00 | 12.50 | 0.66 % | 665,168 | 15:40:45 |
| AHT | Ashtead | 4,361.00 | 4,360.00 | 4,361.00 | 18.00 | 0.41 % | 215,943 | 15:41:04 |
| AZN | Astrazeneca | 11,832.00 | 11,830.00 | 11,834.00 | -72.00 | -0.60 % | 486,263 | 15:41:15 |
| BARC | Barclays | 303.10 | 303.05 | 303.15 | 8.25 | 2.80 % | 33,807,502 | 15:41:05 |
| BATS | British American Tobacco | 3,171.00 | 3,171.00 | 3,172.00 | -29.00 | -0.91 % | 2,129,686 | 15:40:59 |
| BHP | Bhp | 1,938.00 | 1,937.00 | 1,938.50 | 3.50 | 0.18 % | 726,179 | 15:40:51 |
| BNC | Banco Santander | 552.00 | 552.00 | 553.00 | 25.00 | 4.74 % | 318,117 | 15:40:42 |
| BP. | Bp | 438.50 | 438.50 | 438.55 | 6.65 | 1.54 % | 20,506,256 | 15:41:10 |
| CNA | Centrica | 144.45 | 144.40 | 144.45 | 0.05 | 0.03 % | 3,613,337 | 15:40:43 |
| CPG | Compass | 2,620.00 | 2,619.00 | 2,620.00 | -31.00 | -1.17 % | 1,289,969 | 15:41:05 |
| CRH | Crh | 7,350.00 | 7,346.00 | 7,350.00 | -116.00 | -1.55 % | 183,462 | 15:41:06 |
| DGE | Diageo | 2,083.50 | 2,083.00 | 2,084.00 | 3.00 | 0.14 % | 1,676,883 | 15:41:01 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,510.00 | 3,509.00 | 3,511.00 | -20.00 | -0.57 % | 296,892 | 15:41:15 |
| FERG | Ferguson Enterprises | 12,480.00 | 12,450.00 | 12,470.00 | 20.00 | 0.16 % | 41,706 | 15:38:26 |
| FLTR | Flutter Entertainment | 18,100.00 | 18,090.00 | 18,100.00 | -60.00 | -0.33 % | 52,326 | 15:40:52 |
| GLEN | Glencore | 319.80 | 319.80 | 319.90 | 0.95 | 0.30 % | 16,532,312 | 15:41:15 |
| GSK | Gsk | 1,537.50 | 1,537.50 | 1,538.00 | 1.50 | 0.10 % | 4,490,294 | 15:40:47 |
| HLN | Haleon | 389.50 | 389.40 | 389.60 | -2.80 | -0.71 % | 3,843,397 | 15:41:09 |
| HSBA | Hsbc | 895.30 | 895.20 | 895.40 | 17.60 | 2.01 % | 21,995,396 | 15:41:05 |
| IAG | International Consolidat... | 294.00 | 293.80 | 294.00 | 5.00 | 1.73 % | 21,939,836 | 15:41:03 |
| III | 3i | 3,805.00 | 3,804.00 | 3,805.00 | 2.00 | 0.05 % | 585,879 | 15:41:04 |
| JD. | Jd Sports Fashion | 77.92 | 77.88 | 77.96 | 3.38 | 4.53 % | 4,971,715 | 15:41:09 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.532 | 0.556 | 0.032 | 6.11 % | 74,589,569 | 15:32:02 |
| LLOY | Lloyds Banking | 70.28 | 70.26 | 70.28 | 0.46 | 0.66 % | 196,474,679 | 15:41:15 |
| NWG | Natwest | 463.20 | 463.00 | 463.10 | 14.50 | 3.23 % | 23,515,842 | 15:41:11 |
| PRU | Prudential | 777.60 | 777.80 | 778.20 | 6.20 | 0.80 % | 6,485,368 | 15:41:11 |
| REL | Relx | 3,755.00 | 3,754.00 | 3,755.00 | -59.00 | -1.55 % | 1,525,587 | 15:41:16 |
| RIO | Rio Tinto | 4,886.50 | 4,886.50 | 4,887.50 | -4.00 | -0.08 % | 806,150 | 15:41:05 |
| RR. | Rolls-royce | 805.40 | 805.20 | 805.60 | 3.80 | 0.47 % | 8,554,729 | 15:41:13 |
| SHEL | Shell | 2,700.50 | 2,700.00 | 2,701.00 | 24.50 | 0.92 % | 3,461,130 | 15:41:16 |
| SSE | Sse | 1,523.50 | 1,523.50 | 1,524.00 | 6.50 | 0.43 % | 702,187 | 15:41:10 |
| STAN | Standard Chartered | 1,210.50 | 1,210.00 | 1,211.00 | 47.00 | 4.04 % | 3,286,785 | 15:41:02 |
| TSCO | Tesco | 324.90 | 324.90 | 325.00 | 0.70 | 0.22 % | 9,096,517 | 15:39:11 |
| ULVR | Unilever | 4,532.00 | 4,531.00 | 4,532.00 | -64.00 | -1.39 % | 1,354,544 | 15:41:13 |
| VOD | Vodafone | 75.58 | 75.56 | 75.60 | 0.72 | 0.96 % | 54,564,031 | 15:39:56 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.00 | 195.80 | 196.40 | -0.50 | -0.25 % | 299,204 | 15:40:20 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.15 | 1.65 % | 1,714,082 | 14:16:05 |
| MTRO | Metro Bank | 90.00 | 90.00 | 90.40 | -1.80 | -1.96 % | 778,357 | 15:28:44 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.005 | -2.13 % | 57,969,228 | 15:11:55 |
| THG | Thg | 37.92 | 37.88 | 37.92 | 1.78 | 4.93 % | 3,745,405 | 15:41:10 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 7,166,890 | 07:49:12 |
| PANR | Pantheon Resources | 66.10 | 65.60 | 66.30 | -1.50 | -2.22 % | 4,880,079 | 15:26:40 |
| BOO | Boohoo | 26.02 | 26.00 | 26.20 | -0.18 | -0.69 % | 2,745,093 | 15:41:02 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 259,606,889 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 605.50 | 605.00 | 606.00 | -1.00 | -0.16 % | 1,120,766 | 15:40:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
