We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,463.00 | 2,451.50 | 2,453.00 | -2.00 | -0.08 % | 1,544,377 | 16:35:05 |
| ABF | Associated British Foods | 1,905.50 | 1,906.00 | 1,907.00 | -7.50 | -0.39 % | 1,014,040 | 16:35:06 |
| AHT | Ashtead | 5,062.00 | 5,056.00 | 5,060.00 | 26.00 | 0.52 % | 589,682 | 16:35:19 |
| AZN | Astrazeneca | 11,708.00 | 11,710.00 | 11,716.00 | -256.00 | -2.14 % | 2,989,208 | 16:35:08 |
| BARC | Barclays | 294.60 | 294.00 | 294.15 | 1.35 | 0.46 % | 80,577,561 | 16:35:13 |
| BATS | British American Tobacco | 3,090.00 | 3,082.00 | 3,084.00 | -5.00 | -0.16 % | 4,783,747 | 16:35:19 |
| BHP | Bhp | 2,063.00 | 2,059.00 | 2,061.00 | 6.00 | 0.29 % | 1,235,394 | 16:35:23 |
| BNC | Banco Santander | 478.50 | 481.50 | 482.00 | 5.50 | 1.16 % | 300,929 | 16:35:24 |
| BP. | Bp | 467.80 | 466.40 | 466.55 | 3.90 | 0.84 % | 49,630,810 | 16:35:01 |
| CNA | Centrica | 136.10 | 135.75 | 135.90 | 0.75 | 0.55 % | 12,385,768 | 16:35:27 |
| CPG | Compass | 2,836.00 | 2,831.00 | 2,832.00 | 8.00 | 0.28 % | 3,014,344 | 16:35:27 |
| CRH | Crh | 8,520.00 | 8,516.00 | 8,524.00 | 108.00 | 1.28 % | 444,857 | 16:29:55 |
| DGE | Diageo | 2,145.50 | 2,144.00 | 2,145.00 | -39.50 | -1.81 % | 2,690,140 | 16:35:18 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,941.00 | 3,938.00 | 3,940.00 | -14.00 | -0.35 % | 969,713 | 16:35:14 |
| FERG | Ferguson Enterprises | 14,620.00 | 14,620.00 | 14,630.00 | 40.00 | 0.27 % | 31,173 | 16:29:58 |
| FLTR | Flutter Entertainment | 23,630.00 | 23,600.00 | 23,620.00 | 1,610.00 | 7.31 % | 150,359 | 16:35:11 |
| GLEN | Glencore | 353.20 | 352.60 | 352.80 | 7.75 | 2.24 % | 59,515,118 | 16:35:06 |
| GSK | Gsk | 1,435.00 | 1,432.50 | 1,433.00 | -9.50 | -0.66 % | 5,985,621 | 16:35:05 |
| HLN | Haleon | 384.30 | 383.10 | 383.30 | -7.00 | -1.79 % | 16,330,958 | 16:35:08 |
| HSBA | Hsbc | 869.70 | 868.20 | 868.40 | -6.20 | -0.71 % | 20,849,105 | 16:35:28 |
| IAG | International Consolidat... | 338.50 | 337.30 | 337.50 | -8.90 | -2.56 % | 20,390,445 | 16:35:05 |
| III | 3i | 4,074.00 | 4,070.00 | 4,072.00 | 10.00 | 0.25 % | 907,189 | 16:35:03 |
| JD. | Jd Sports Fashion | 86.08 | 86.04 | 86.14 | -1.42 | -1.62 % | 7,947,130 | 16:35:20 |
| KEFI | Kefi Gold And Copper | 0.518 | 0.512 | 0.524 | 0.0145 | 2.88 % | 35,892,398 | 16:35:04 |
| LLOY | Lloyds Banking | 64.16 | 64.06 | 64.08 | -0.06 | -0.09 % | 170,428,275 | 16:35:20 |
| NWG | Natwest | 428.10 | 424.90 | 425.10 | -8.90 | -2.04 % | 27,255,947 | 16:35:17 |
| PRU | Prudential | 726.80 | 724.60 | 725.20 | 0.00 | 0.00 % | 11,432,487 | 16:35:22 |
| REL | Relx | 4,073.00 | 4,066.00 | 4,067.00 | -62.00 | -1.50 % | 3,676,575 | 16:35:16 |
| RIO | Rio Tinto | 5,054.00 | 5,038.00 | 5,040.00 | 15.00 | 0.30 % | 2,858,690 | 16:35:17 |
| RR. | Rolls-royce | 624.60 | 622.20 | 622.60 | 0.20 | 0.03 % | 29,910,427 | 16:35:20 |
| SHEL | Shell | 2,674.00 | 2,667.00 | 2,668.00 | 22.50 | 0.85 % | 7,229,009 | 16:35:20 |
| SSE | Sse | 1,507.50 | 1,507.50 | 1,508.50 | 0.50 | 0.03 % | 6,470,765 | 16:35:18 |
| STAN | Standard Chartered | 1,123.00 | 1,120.50 | 1,121.00 | 7.00 | 0.63 % | 4,153,376 | 16:35:09 |
| TSCO | Tesco | 396.60 | 395.00 | 395.20 | 1.20 | 0.30 % | 22,063,776 | 16:35:24 |
| ULVR | Unilever | 4,399.00 | 4,404.00 | 4,406.00 | -84.00 | -1.87 % | 5,294,881 | 16:35:21 |
| VOD | Vodafone | 66.52 | 66.38 | 66.42 | -0.78 | -1.16 % | 119,665,780 | 16:35:12 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 177.60 | 178.00 | 179.90 | -2.60 | -1.44 % | 394,307 | 16:35:10 |
| AGL | Angle | 13.50 | 13.00 | 14.00 | -0.50 | -3.57 % | 1,578,326 | 12:39:42 |
| MTRO | Metro Bank | 100.60 | 99.50 | 100.80 | 0.60 | 0.60 % | 1,250,205 | 16:35:17 |
| VAST | Vast Resources | 0.1375 | 0.13 | 0.145 | 0.00 | 0.00 % | 16,077,373 | 08:00:05 |
| THG | Thg | 40.34 | 40.30 | 40.52 | -0.36 | -0.88 % | 1,977,871 | 16:35:28 |
| TERN | Tern | 1.275 | 1.25 | 1.30 | -0.05 | -3.77 % | 1,042,309 | 16:04:39 |
| PANR | Pantheon Resources | 61.10 | 61.20 | 62.00 | 3.30 | 5.71 % | 4,669,477 | 16:35:18 |
| BOO | Boohoo | 28.38 | 28.26 | 28.40 | -0.54 | -1.87 % | 1,312,721 | 16:35:22 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.0006 | 3.09 % | 183,151,237 | 11:30:16 |
| JDW | Wetherspoon ( J.d.) | 601.50 | 602.00 | 603.00 | -2.00 | -0.33 % | 154,603 | 16:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
