We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.00 | 2,498.50 | 2,500.00 | 12.00 | 0.48 % | 3,148,855 | 16:35:08 |
ABF | Associated British Foods | 2,474.00 | 2,478.00 | 2,479.00 | 3.00 | 0.12 % | 1,440,306 | 16:35:25 |
AHT | Ashtead | 5,282.00 | 5,284.00 | 5,288.00 | 28.00 | 0.53 % | 633,449 | 16:35:04 |
AZN | Astrazeneca | 12,356.00 | 12,390.00 | 12,394.00 | 28.00 | 0.23 % | 1,222,033 | 16:35:02 |
BARC | Barclays | 208.90 | 209.35 | 209.45 | -0.85 | -0.41 % | 40,264,593 | 16:35:01 |
BATS | British American Tobacco | 2,430.00 | 2,435.00 | 2,436.00 | -3.00 | -0.12 % | 4,441,156 | 16:35:04 |
BHP | Bhp | 2,263.00 | 2,269.00 | 2,271.00 | 22.00 | 0.98 % | 1,631,318 | 16:35:20 |
BNC | Banco Santander | 363.00 | 365.00 | 366.00 | 0.00 | 0.00 % | 134,898 | 16:35:25 |
BP. | Bp | 475.20 | 475.40 | 475.50 | 2.40 | 0.51 % | 35,107,712 | 16:35:26 |
CNA | Centrica | 134.90 | 134.85 | 134.90 | -1.50 | -1.10 % | 23,037,417 | 16:35:06 |
CPG | Compass | 2,160.00 | 2,163.00 | 2,165.00 | -41.00 | -1.86 % | 2,835,314 | 16:35:23 |
CRH | Crh | 5,896.00 | 5,894.00 | 5,898.00 | 76.00 | 1.31 % | 2,490,685 | 16:35:07 |
DGE | Diageo | 2,489.50 | 2,493.50 | 2,494.50 | -10.50 | -0.42 % | 3,658,883 | 16:35:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,686.00 | 3,686.00 | 3,688.00 | -10.00 | -0.27 % | 1,330,903 | 16:29:55 |
FERG | Ferguson | 15,235.00 | 15,220.00 | 15,235.00 | 110.00 | 0.73 % | 111,819 | 16:35:17 |
FLTR | Flutter Entertainment | 14,465.00 | 14,430.00 | 14,455.00 | 30.00 | 0.21 % | 211,256 | 16:35:07 |
GLEN | Glencore | 451.10 | 452.15 | 452.30 | -1.65 | -0.36 % | 28,346,448 | 16:35:28 |
GSK | Gsk | 1,529.50 | 1,531.50 | 1,532.00 | 3.50 | 0.23 % | 8,077,646 | 16:35:26 |
HLN | Haleon | 322.60 | 323.00 | 323.10 | -4.30 | -1.32 % | 17,037,116 | 16:35:27 |
HSBA | Hsbc | 683.90 | 686.40 | 686.60 | -5.40 | -0.78 % | 24,652,353 | 16:35:12 |
IAG | International Consolidat... | 162.25 | 162.40 | 162.55 | 1.35 | 0.84 % | 9,405,817 | 16:35:17 |
III | 3i | 3,066.00 | 3,089.00 | 3,091.00 | 67.00 | 2.23 % | 3,097,289 | 16:35:18 |
JD. | Jd Sports Fashion | 119.50 | 120.15 | 120.30 | -6.85 | -5.42 % | 15,143,793 | 16:35:08 |
KEFI | Kefi Gold And Copper | 0.63 | 0.612 | 0.648 | 0.001 | 0.16 % | 5,594,319 | 16:35:18 |
LLOY | Lloyds Banking | 54.74 | 54.88 | 54.92 | -1.34 | -2.39 % | 202,108,354 | 16:35:15 |
NWG | Natwest | 311.80 | 311.60 | 311.70 | -1.50 | -0.48 % | 22,636,806 | 16:35:28 |
PRU | Prudential | 718.40 | 720.20 | 720.60 | -3.60 | -0.50 % | 5,265,532 | 16:35:29 |
REL | Relx | 3,639.00 | 3,641.00 | 3,643.00 | -15.00 | -0.41 % | 4,354,174 | 16:35:27 |
RIO | Rio Tinto | 5,201.00 | 5,207.00 | 5,209.00 | 25.00 | 0.48 % | 1,610,385 | 16:35:19 |
RR. | Rolls-royce | 456.80 | 458.80 | 458.90 | 2.10 | 0.46 % | 34,281,307 | 16:35:04 |
SHEL | Shell | 2,834.00 | 2,835.00 | 2,836.00 | 20.50 | 0.73 % | 7,202,837 | 16:35:17 |
SSE | Sse | 1,789.50 | 1,789.50 | 1,790.50 | 4.50 | 0.25 % | 1,937,973 | 16:35:10 |
STAN | Standard Chartered | 716.00 | 718.00 | 718.40 | -5.80 | -0.80 % | 13,264,072 | 16:35:07 |
TSCO | Tesco | 306.00 | 305.90 | 306.00 | -0.50 | -0.16 % | 48,081,264 | 16:35:08 |
ULVR | Unilever | 4,345.00 | 4,344.00 | 4,345.00 | -32.00 | -0.73 % | 4,528,709 | 16:29:58 |
VOD | Vodafone | 69.76 | 69.84 | 69.88 | 0.34 | 0.49 % | 58,664,287 | 16:35:13 |
WDS | Woodside Energy | 1,486.00 | 1,490.00 | 1,492.00 | 8.00 | 0.54 % | 45,256 | 16:35:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.10 | 148.30 | 148.70 | -2.50 | -1.67 % | 689,957 | 16:35:26 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 1,091,536 | 16:29:12 |
MTRO | Metro Bank | 36.95 | 36.20 | 36.85 | 0.95 | 2.64 % | 444,726 | 16:35:22 |
VAST | Vast Resources | 0.17 | 0.16 | 0.18 | -0.005 | -2.86 % | 12,601,549 | 12:28:27 |
THG | Thg | 62.20 | 61.80 | 62.25 | 0.00 | 0.00 % | 1,865,524 | 16:35:30 |
TERN | Tern | 1.95 | 1.90 | 2.00 | -0.15 | -7.14 % | 1,206,602 | 15:52:16 |
PANR | Pantheon Resources | 21.00 | 21.10 | 21.30 | -3.60 | -14.63 % | 12,960,622 | 16:35:09 |
BOO | Boohoo | 34.40 | 34.38 | 34.64 | -0.14 | -0.41 % | 1,130,194 | 16:35:07 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 15,135,143 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.50 | 730.50 | -3.50 | -0.48 % | 154,588 | 16:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions