We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,334.00 | 2,330.00 | 2,331.00 | -64.50 | -2.69 % | 2,941,447 | 16:35:25 |
| ABF | Associated British Foods | 1,852.00 | 1,849.00 | 1,850.00 | -56.50 | -2.96 % | 1,509,791 | 16:35:17 |
| AHT | Ashtead | 4,689.00 | 4,686.00 | 4,690.00 | -147.00 | -3.04 % | 1,640,090 | 16:29:59 |
| AZN | Astrazeneca | 11,932.00 | 11,934.00 | 11,938.00 | 160.00 | 1.36 % | 4,088,148 | 16:35:14 |
| BARC | Barclays | 296.85 | 297.65 | 297.75 | -1.90 | -0.64 % | 58,508,382 | 16:35:02 |
| BATS | British American Tobacco | 3,024.00 | 3,027.00 | 3,028.00 | 10.00 | 0.33 % | 2,566,802 | 16:35:04 |
| BHP | Bhp | 1,992.50 | 1,993.00 | 1,995.00 | -41.50 | -2.04 % | 1,212,698 | 16:35:21 |
| BNC | Banco Santander | 500.00 | 502.00 | 503.00 | 7.50 | 1.52 % | 815,979 | 16:35:09 |
| BP. | Bp | 436.90 | 437.25 | 437.40 | -9.60 | -2.15 % | 92,512,926 | 16:35:13 |
| CNA | Centrica | 149.20 | 150.05 | 150.10 | -1.85 | -1.22 % | 26,646,606 | 16:35:27 |
| CPG | Compass | 2,781.00 | 2,784.00 | 2,785.00 | 2.00 | 0.07 % | 1,975,624 | 16:35:03 |
| CRH | Crh | 7,866.00 | 7,850.00 | 7,854.00 | -8.00 | -0.10 % | 842,262 | 16:35:15 |
| DGE | Diageo | 2,174.50 | 2,172.00 | 2,173.00 | -24.50 | -1.11 % | 2,371,246 | 16:35:15 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,835.00 | 3,834.00 | 3,835.00 | 39.00 | 1.03 % | 2,422,621 | 16:35:02 |
| FERG | Ferguson Enterprises | 13,620.00 | 13,610.00 | 13,630.00 | 80.00 | 0.59 % | 185,102 | 16:35:21 |
| FLTR | Flutter Entertainment | 20,750.00 | 20,760.00 | 20,790.00 | -670.00 | -3.13 % | 90,419 | 16:35:08 |
| GLEN | Glencore | 315.60 | 315.30 | 315.50 | -2.35 | -0.74 % | 34,697,362 | 16:35:05 |
| GSK | Gsk | 1,483.50 | 1,484.50 | 1,485.50 | 31.00 | 2.13 % | 12,450,612 | 16:35:16 |
| HLN | Haleon | 395.50 | 395.90 | 396.00 | -1.40 | -0.35 % | 28,893,359 | 16:35:08 |
| HSBA | Hsbc | 899.50 | 897.10 | 897.30 | 21.80 | 2.48 % | 26,022,248 | 16:35:13 |
| IAG | International Consolidat... | 321.20 | 321.50 | 321.70 | -5.10 | -1.56 % | 11,836,612 | 16:35:25 |
| III | 3i | 4,057.00 | 4,054.00 | 4,055.00 | -25.00 | -0.61 % | 996,613 | 16:35:11 |
| JD. | Jd Sports Fashion | 80.00 | 79.94 | 80.04 | -1.88 | -2.30 % | 9,436,772 | 16:35:02 |
| KEFI | Kefi Gold And Copper | 0.545 | 0.54 | 0.55 | -0.015 | -2.68 % | 46,581,074 | 16:35:28 |
| LLOY | Lloyds Banking | 68.62 | 68.52 | 68.56 | 1.30 | 1.93 % | 302,268,295 | 16:35:10 |
| NWG | Natwest | 453.30 | 451.90 | 452.10 | 9.60 | 2.16 % | 32,307,517 | 16:35:21 |
| PRU | Prudential | 707.80 | 708.40 | 708.60 | -2.00 | -0.28 % | 4,481,437 | 16:35:25 |
| REL | Relx | 3,905.00 | 3,903.00 | 3,905.00 | 7.00 | 0.18 % | 3,638,951 | 16:29:59 |
| RIO | Rio Tinto | 4,840.00 | 4,842.00 | 4,843.00 | -167.00 | -3.34 % | 3,741,337 | 16:35:05 |
| RR. | Rolls-royce | 615.00 | 614.80 | 615.20 | 8.80 | 1.45 % | 18,019,124 | 16:29:59 |
| SHEL | Shell | 2,629.50 | 2,623.00 | 2,624.00 | -4.00 | -0.15 % | 7,562,951 | 16:35:06 |
| SSE | Sse | 1,507.50 | 1,511.00 | 1,512.00 | -18.50 | -1.21 % | 1,888,595 | 16:35:07 |
| STAN | Standard Chartered | 1,201.00 | 1,200.00 | 1,200.50 | 24.50 | 2.08 % | 9,688,146 | 16:35:20 |
| TSCO | Tesco | 375.50 | 375.80 | 376.00 | -0.60 | -0.16 % | 20,791,200 | 16:35:18 |
| ULVR | Unilever | 4,426.00 | 4,422.00 | 4,424.00 | -57.00 | -1.27 % | 6,092,568 | 16:35:19 |
| VOD | Vodafone | 69.24 | 69.10 | 69.14 | 0.84 | 1.23 % | 65,184,123 | 16:35:28 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.40 | 182.60 | 183.00 | -3.40 | -1.82 % | 544,347 | 16:35:11 |
| AGL | Angle | 12.75 | 12.50 | 13.00 | 0.50 | 4.08 % | 3,060,246 | 13:09:05 |
| MTRO | Metro Bank | 93.80 | 91.00 | 94.40 | -2.60 | -2.70 % | 960,193 | 16:35:12 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | 0.025 | 13.89 % | 24,612,871 | 15:59:34 |
| THG | Thg | 35.80 | 35.68 | 35.96 | -0.12 | -0.33 % | 3,152,282 | 16:35:10 |
| TERN | Tern | 1.225 | 1.20 | 1.25 | -0.025 | -2.00 % | 402,683 | 08:00:13 |
| PANR | Pantheon Resources | 61.90 | 61.80 | 62.00 | -3.00 | -4.62 % | 5,818,698 | 16:35:23 |
| BOO | Boohoo | 26.86 | 26.90 | 27.52 | -0.46 | -1.68 % | 2,056,926 | 16:35:09 |
| UKOG | Uk Oil & Gas | 0.0125 | 0.0115 | 0.012 | 0.00075 | 6.38 % | 91,661,667 | 16:35:10 |
| JDW | Wetherspoon ( J.d.) | 593.50 | 595.00 | 596.00 | -5.50 | -0.92 % | 204,620 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
