We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,355.50 | 2,354.00 | 2,355.50 | -16.00 | -0.67 % | 72,647 | 08:33:32 |
| ABF | Associated British Foods | 1,898.00 | 1,897.50 | 1,898.50 | -5.50 | -0.29 % | 18,669 | 08:33:09 |
| AHT | Ashtead | 4,347.00 | 4,345.00 | 4,348.00 | -27.00 | -0.62 % | 36,881 | 08:33:44 |
| AZN | Astrazeneca | 11,806.00 | 11,804.00 | 11,808.00 | -40.00 | -0.34 % | 80,600 | 08:33:45 |
| BARC | Barclays | 300.85 | 300.85 | 301.00 | -2.80 | -0.92 % | 2,227,282 | 08:33:45 |
| BATS | British American Tobacco | 3,150.00 | 3,149.00 | 3,151.00 | -15.00 | -0.47 % | 157,867 | 08:33:36 |
| BHP | Bhp | 1,927.00 | 1,925.50 | 1,927.50 | -13.00 | -0.67 % | 49,925 | 08:33:42 |
| BNC | Banco Santander | 549.00 | 548.00 | 550.00 | 0.00 | 0.00 % | 47,687 | 08:33:47 |
| BP. | Bp | 439.90 | 439.90 | 440.00 | 2.10 | 0.48 % | 2,106,999 | 08:33:42 |
| CNA | Centrica | 143.90 | 143.80 | 143.95 | -0.45 | -0.31 % | 535,458 | 08:33:31 |
| CPG | Compass | 2,474.00 | 2,470.00 | 2,472.00 | -151.00 | -5.75 % | 801,819 | 08:33:47 |
| CRH | Crh | 7,380.00 | 7,376.00 | 7,382.00 | -10.00 | -0.14 % | 4,526 | 08:33:35 |
| DGE | Diageo | 2,035.00 | 2,034.50 | 2,035.50 | -45.00 | -2.16 % | 400,699 | 08:33:17 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,489.00 | 3,489.00 | 3,491.00 | -33.00 | -0.94 % | 43,908 | 08:33:45 |
| FERG | Ferguson Enterprises | 12,530.00 | 12,520.00 | 12,530.00 | 70.00 | 0.56 % | 2,314 | 08:33:12 |
| FLTR | Flutter Entertainment | 17,900.00 | 17,900.00 | 17,910.00 | -380.00 | -2.08 % | 5,761 | 08:33:22 |
| GLEN | Glencore | 316.10 | 316.10 | 316.25 | -3.00 | -0.94 % | 2,410,376 | 08:33:39 |
| GSK | Gsk | 1,510.00 | 1,509.50 | 1,510.50 | -21.50 | -1.40 % | 938,616 | 08:33:39 |
| HLN | Haleon | 389.90 | 389.90 | 390.00 | -1.20 | -0.31 % | 7,629,967 | 08:33:46 |
| HSBA | Hsbc | 889.30 | 889.20 | 889.40 | -5.00 | -0.56 % | 1,570,766 | 08:33:33 |
| IAG | International Consolidat... | 289.10 | 289.00 | 289.30 | -4.70 | -1.60 % | 1,882,206 | 08:33:41 |
| III | 3i | 3,821.00 | 3,820.00 | 3,822.00 | -1.00 | -0.03 % | 54,303 | 08:33:43 |
| JD. | Jd Sports Fashion | 77.84 | 77.92 | 78.04 | -0.10 | -0.13 % | 351,091 | 08:33:12 |
| KEFI | Kefi Gold And Copper | 0.57 | 0.532 | 0.568 | 0.026 | 4.78 % | 845,889 | 08:25:38 |
| LLOY | Lloyds Banking | 70.26 | 70.26 | 70.28 | 0.10 | 0.14 % | 4,719,444 | 08:33:37 |
| NWG | Natwest | 462.80 | 462.70 | 462.80 | -2.10 | -0.45 % | 1,194,795 | 08:33:45 |
| PRU | Prudential | 773.60 | 773.40 | 773.80 | -2.00 | -0.26 % | 251,025 | 08:33:39 |
| REL | Relx | 3,757.00 | 3,755.00 | 3,756.00 | -9.00 | -0.24 % | 113,791 | 08:33:14 |
| RIO | Rio Tinto | 4,876.50 | 4,876.00 | 4,878.00 | -30.50 | -0.62 % | 250,209 | 08:33:42 |
| RR. | Rolls-royce | 811.40 | 811.00 | 811.60 | 0.20 | 0.02 % | 1,689,411 | 08:33:37 |
| SHEL | Shell | 2,728.00 | 2,727.50 | 2,728.50 | 32.00 | 1.19 % | 684,657 | 08:33:38 |
| SSE | Sse | 1,517.50 | 1,517.00 | 1,518.00 | -8.00 | -0.52 % | 61,803 | 08:33:40 |
| STAN | Standard Chartered | 1,192.00 | 1,192.00 | 1,192.50 | -14.00 | -1.16 % | 402,843 | 08:33:37 |
| TSCO | Tesco | 320.70 | 320.60 | 320.80 | -5.40 | -1.66 % | 1,394,448 | 08:33:38 |
| ULVR | Unilever | 4,517.00 | 4,517.00 | 4,518.00 | -12.00 | -0.26 % | 149,492 | 08:33:45 |
| VOD | Vodafone | 75.10 | 75.10 | 75.14 | -0.40 | -0.53 % | 2,576,975 | 08:30:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 199.50 | 199.20 | 199.70 | 2.70 | 1.37 % | 208,211 | 08:33:06 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 123,152 | 08:22:46 |
| MTRO | Metro Bank | 90.10 | 89.50 | 93.00 | 0.00 | 0.00 % | 6,578 | 08:10:05 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.01 | -4.35 % | 2,354,564 | 08:27:39 |
| THG | Thg | 37.54 | 37.66 | 37.98 | -0.38 | -1.00 % | 86,790 | 08:22:15 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 112,459 | 08:00:00 |
| PANR | Pantheon Resources | 65.60 | 65.00 | 65.70 | -0.40 | -0.61 % | 147,507 | 08:29:18 |
| BOO | Boohoo | 26.10 | 25.86 | 26.08 | 0.04 | 0.15 % | 64,221 | 08:27:31 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,072,122 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 602.50 | 602.00 | 603.00 | -5.50 | -0.90 % | 30,669 | 08:33:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
