We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,344.00 | 2,342.00 | 2,344.00 | -27.50 | -1.16 % | 198,080 | 10:26:56 |
| ABF | Associated British Foods | 1,904.00 | 1,903.50 | 1,904.50 | 0.50 | 0.03 % | 44,034 | 10:25:52 |
| AHT | Ashtead | 4,355.00 | 4,354.00 | 4,355.00 | -19.00 | -0.43 % | 107,134 | 10:26:53 |
| AZN | Astrazeneca | 11,890.00 | 11,888.00 | 11,892.00 | 44.00 | 0.37 % | 154,522 | 10:26:56 |
| BARC | Barclays | 301.85 | 301.70 | 301.85 | -1.80 | -0.59 % | 4,485,702 | 10:26:54 |
| BATS | British American Tobacco | 3,166.00 | 3,165.00 | 3,166.00 | 1.00 | 0.03 % | 409,428 | 10:26:17 |
| BHP | Bhp | 1,926.00 | 1,925.50 | 1,927.50 | -14.00 | -0.72 % | 145,649 | 10:26:55 |
| BNC | Banco Santander | 553.00 | 550.00 | 552.00 | 4.00 | 0.73 % | 90,194 | 10:26:51 |
| BP. | Bp | 436.75 | 436.70 | 436.75 | -1.05 | -0.24 % | 5,151,976 | 10:26:57 |
| CNA | Centrica | 143.65 | 143.65 | 143.75 | -0.70 | -0.48 % | 1,177,830 | 10:22:17 |
| CPG | Compass | 2,547.00 | 2,547.00 | 2,549.00 | -78.00 | -2.97 % | 1,303,971 | 10:26:55 |
| CRH | Crh | 7,374.00 | 7,374.00 | 7,378.00 | -16.00 | -0.22 % | 31,779 | 10:26:46 |
| DGE | Diageo | 2,060.00 | 2,059.50 | 2,060.50 | -20.00 | -0.96 % | 659,609 | 10:26:53 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,503.00 | 3,501.00 | 3,503.00 | -19.00 | -0.54 % | 116,682 | 10:26:53 |
| FERG | Ferguson Enterprises | 12,590.00 | 12,580.00 | 12,590.00 | 130.00 | 1.04 % | 6,613 | 10:25:37 |
| FLTR | Flutter Entertainment | 18,060.00 | 18,055.00 | 18,065.00 | -220.00 | -1.20 % | 20,805 | 10:26:40 |
| GLEN | Glencore | 315.25 | 315.15 | 315.25 | -3.85 | -1.21 % | 6,913,052 | 10:26:57 |
| GSK | Gsk | 1,513.50 | 1,513.50 | 1,514.00 | -18.00 | -1.18 % | 1,774,268 | 10:26:17 |
| HLN | Haleon | 390.50 | 390.50 | 390.60 | -0.60 | -0.15 % | 12,896,253 | 10:26:40 |
| HSBA | Hsbc | 891.90 | 891.80 | 891.90 | -2.40 | -0.27 % | 2,887,013 | 10:26:57 |
| IAG | International Consolidat... | 291.40 | 291.30 | 291.50 | -2.40 | -0.82 % | 4,289,032 | 10:26:37 |
| III | 3i | 3,837.00 | 3,836.00 | 3,838.00 | 15.00 | 0.39 % | 133,783 | 10:26:56 |
| JD. | Jd Sports Fashion | 78.14 | 78.20 | 78.28 | 0.20 | 0.26 % | 1,308,262 | 10:26:56 |
| KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.568 | -0.006 | -1.10 % | 12,433,258 | 09:27:15 |
| LLOY | Lloyds Banking | 70.44 | 70.44 | 70.46 | 0.28 | 0.40 % | 15,268,402 | 10:26:57 |
| NWG | Natwest | 461.20 | 461.00 | 461.30 | -3.70 | -0.80 % | 2,875,242 | 10:26:57 |
| PRU | Prudential | 772.20 | 771.80 | 772.00 | -3.40 | -0.44 % | 601,462 | 10:26:56 |
| REL | Relx | 3,772.00 | 3,771.00 | 3,772.00 | 6.00 | 0.16 % | 381,996 | 10:26:37 |
| RIO | Rio Tinto | 4,891.50 | 4,891.00 | 4,892.50 | -15.50 | -0.32 % | 332,344 | 10:26:57 |
| RR. | Rolls-royce | 805.00 | 804.80 | 805.20 | -6.20 | -0.76 % | 3,900,896 | 10:26:47 |
| SHEL | Shell | 2,720.00 | 2,719.00 | 2,720.00 | 24.00 | 0.89 % | 1,188,940 | 10:26:56 |
| SSE | Sse | 1,518.50 | 1,518.50 | 1,519.50 | -7.00 | -0.46 % | 98,389 | 10:26:44 |
| STAN | Standard Chartered | 1,189.00 | 1,188.50 | 1,189.00 | -17.00 | -1.41 % | 1,346,374 | 10:26:53 |
| TSCO | Tesco | 320.40 | 320.30 | 320.40 | -5.70 | -1.75 % | 2,560,258 | 10:26:47 |
| ULVR | Unilever | 4,547.00 | 4,546.00 | 4,547.00 | 18.00 | 0.40 % | 456,870 | 10:26:55 |
| VOD | Vodafone | 75.12 | 75.10 | 75.14 | -0.38 | -0.50 % | 6,620,404 | 10:26:50 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.00 | 194.50 | 194.90 | -1.80 | -0.91 % | 341,164 | 10:20:41 |
| AGL | Angle | 9.50 | 9.00 | 10.00 | 0.50 | 5.56 % | 456,658 | 09:51:50 |
| MTRO | Metro Bank | 90.30 | 90.10 | 90.60 | 0.20 | 0.22 % | 49,891 | 09:53:45 |
| VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.005 | -2.17 % | 5,177,704 | 10:12:17 |
| THG | Thg | 38.26 | 38.10 | 38.32 | 0.34 | 0.90 % | 544,548 | 10:25:41 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 800,326 | 08:00:00 |
| PANR | Pantheon Resources | 66.10 | 65.90 | 66.30 | 0.10 | 0.15 % | 831,074 | 10:17:13 |
| BOO | Boohoo | 26.12 | 26.02 | 26.18 | 0.06 | 0.23 % | 613,195 | 10:22:14 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 7,892,196 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.50 | 606.50 | 607.00 | -1.50 | -0.25 % | 139,462 | 10:25:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
