We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,346.50 | 2,345.50 | 2,346.50 | -25.00 | -1.05 % | 214,638 | 11:13:19 |
| ABF | Associated British Foods | 1,900.50 | 1,900.00 | 1,901.00 | -3.00 | -0.16 % | 144,844 | 11:12:30 |
| AHT | Ashtead | 4,351.00 | 4,351.00 | 4,353.00 | -23.00 | -0.53 % | 151,276 | 11:11:41 |
| AZN | Astrazeneca | 11,890.00 | 11,890.00 | 11,892.00 | 44.00 | 0.37 % | 184,101 | 11:13:33 |
| BARC | Barclays | 303.05 | 303.05 | 303.15 | -0.60 | -0.20 % | 7,934,120 | 11:13:36 |
| BATS | British American Tobacco | 3,166.00 | 3,166.00 | 3,167.00 | 1.00 | 0.03 % | 476,075 | 11:13:35 |
| BHP | Bhp | 1,928.50 | 1,928.00 | 1,929.50 | -11.50 | -0.59 % | 165,426 | 11:13:27 |
| BNC | Banco Santander | 552.00 | 551.00 | 553.00 | 3.00 | 0.55 % | 116,193 | 11:13:00 |
| BP. | Bp | 437.10 | 437.05 | 437.15 | -0.70 | -0.16 % | 6,017,712 | 11:13:35 |
| CNA | Centrica | 143.20 | 143.15 | 143.25 | -1.15 | -0.80 % | 1,520,544 | 11:13:00 |
| CPG | Compass | 2,550.00 | 2,549.00 | 2,550.00 | -75.00 | -2.86 % | 1,439,332 | 11:13:19 |
| CRH | Crh | 7,350.00 | 7,348.00 | 7,352.00 | -40.00 | -0.54 % | 45,159 | 11:11:46 |
| DGE | Diageo | 2,061.50 | 2,061.50 | 2,062.50 | -18.50 | -0.89 % | 1,266,284 | 11:13:18 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,499.00 | 3,498.00 | 3,499.00 | -23.00 | -0.65 % | 125,673 | 11:13:33 |
| FERG | Ferguson Enterprises | 12,580.00 | 12,570.00 | 12,590.00 | 120.00 | 0.96 % | 6,742 | 11:11:52 |
| FLTR | Flutter Entertainment | 18,120.00 | 18,115.00 | 18,130.00 | -160.00 | -0.88 % | 21,669 | 11:09:59 |
| GLEN | Glencore | 315.10 | 315.05 | 315.15 | -4.00 | -1.25 % | 7,639,422 | 11:13:35 |
| GSK | Gsk | 1,512.50 | 1,512.00 | 1,512.50 | -19.00 | -1.24 % | 2,005,032 | 11:12:55 |
| HLN | Haleon | 392.30 | 392.20 | 392.30 | 1.20 | 0.31 % | 18,428,004 | 11:13:28 |
| HSBA | Hsbc | 895.30 | 895.20 | 895.40 | 1.00 | 0.11 % | 3,630,884 | 11:13:28 |
| IAG | International Consolidat... | 291.40 | 291.20 | 291.40 | -2.40 | -0.82 % | 4,785,133 | 11:12:25 |
| III | 3i | 3,840.00 | 3,839.00 | 3,841.00 | 18.00 | 0.47 % | 158,480 | 11:13:33 |
| JD. | Jd Sports Fashion | 78.18 | 78.24 | 78.30 | 0.24 | 0.31 % | 1,529,874 | 11:13:33 |
| KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.568 | -0.006 | -1.10 % | 12,741,136 | 09:27:15 |
| LLOY | Lloyds Banking | 70.40 | 70.38 | 70.40 | 0.24 | 0.34 % | 23,025,894 | 11:13:17 |
| NWG | Natwest | 464.10 | 464.00 | 464.20 | -0.80 | -0.17 % | 3,277,735 | 11:12:39 |
| PRU | Prudential | 772.00 | 771.80 | 772.20 | -3.60 | -0.46 % | 1,864,933 | 11:13:41 |
| REL | Relx | 3,768.00 | 3,767.00 | 3,769.00 | 2.00 | 0.05 % | 457,870 | 11:13:07 |
| RIO | Rio Tinto | 4,901.50 | 4,901.50 | 4,902.50 | -5.50 | -0.11 % | 380,009 | 11:13:33 |
| RR. | Rolls-royce | 806.60 | 806.40 | 806.80 | -4.60 | -0.57 % | 4,727,448 | 11:13:33 |
| SHEL | Shell | 2,723.50 | 2,723.50 | 2,724.00 | 27.50 | 1.02 % | 1,293,965 | 11:13:40 |
| SSE | Sse | 1,517.00 | 1,516.00 | 1,517.00 | -8.50 | -0.56 % | 116,470 | 11:13:33 |
| STAN | Standard Chartered | 1,193.00 | 1,193.00 | 1,193.50 | -13.00 | -1.08 % | 1,440,904 | 11:13:28 |
| TSCO | Tesco | 320.50 | 320.40 | 320.50 | -5.60 | -1.72 % | 2,979,819 | 11:13:27 |
| ULVR | Unilever | 4,536.00 | 4,536.00 | 4,537.00 | 7.00 | 0.15 % | 575,783 | 11:13:00 |
| VOD | Vodafone | 74.76 | 74.74 | 74.78 | -0.74 | -0.98 % | 10,458,206 | 11:13:33 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.50 | 194.90 | 195.40 | -1.30 | -0.66 % | 360,064 | 11:04:24 |
| AGL | Angle | 9.50 | 9.00 | 10.00 | 0.50 | 5.56 % | 477,502 | 09:51:50 |
| MTRO | Metro Bank | 90.00 | 89.50 | 90.10 | -0.10 | -0.11 % | 70,451 | 10:55:18 |
| VAST | Vast Resources | 0.235 | 0.23 | 0.24 | 0.005 | 2.17 % | 16,417,530 | 10:32:44 |
| THG | Thg | 37.50 | 37.50 | 37.66 | -0.42 | -1.11 % | 1,155,573 | 11:12:42 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,135,326 | 08:00:00 |
| PANR | Pantheon Resources | 67.50 | 67.30 | 67.70 | 1.50 | 2.27 % | 1,069,465 | 11:11:18 |
| BOO | Boohoo | 26.18 | 26.04 | 26.18 | 0.12 | 0.46 % | 665,827 | 11:13:38 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 56,481,643 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 605.50 | 605.50 | 606.00 | -2.50 | -0.41 % | 142,217 | 11:12:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
