We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,343.50 | 2,344.00 | 2,345.50 | -28.00 | -1.18 % | 104,554 | 08:59:45 |
| ABF | Associated British Foods | 1,900.00 | 1,900.00 | 1,901.00 | -3.50 | -0.18 % | 26,928 | 08:59:01 |
| AHT | Ashtead | 4,341.00 | 4,339.00 | 4,342.00 | -33.00 | -0.75 % | 48,134 | 08:59:40 |
| AZN | Astrazeneca | 11,826.00 | 11,824.00 | 11,828.00 | -20.00 | -0.17 % | 95,047 | 08:59:48 |
| BARC | Barclays | 301.70 | 301.75 | 301.80 | -1.95 | -0.64 % | 3,243,820 | 08:59:55 |
| BATS | British American Tobacco | 3,153.00 | 3,152.00 | 3,154.00 | -12.00 | -0.38 % | 270,419 | 08:59:44 |
| BHP | Bhp | 1,918.00 | 1,917.50 | 1,918.50 | -22.00 | -1.13 % | 75,209 | 08:59:46 |
| BNC | Banco Santander | 549.00 | 551.00 | 552.00 | 0.00 | 0.00 % | 48,423 | 08:58:25 |
| BP. | Bp | 440.55 | 440.50 | 440.55 | 2.75 | 0.63 % | 2,892,561 | 08:59:52 |
| CNA | Centrica | 143.80 | 143.75 | 143.85 | -0.55 | -0.38 % | 598,752 | 08:57:49 |
| CPG | Compass | 2,503.00 | 2,503.00 | 2,504.00 | -122.00 | -4.65 % | 1,013,163 | 08:59:48 |
| CRH | Crh | 7,362.00 | 7,360.00 | 7,364.00 | -28.00 | -0.38 % | 7,756 | 08:58:57 |
| DGE | Diageo | 2,039.00 | 2,038.00 | 2,039.00 | -41.00 | -1.97 % | 457,327 | 08:59:55 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,481.00 | 3,485.00 | 3,487.00 | -41.00 | -1.16 % | 56,724 | 08:59:45 |
| FERG | Ferguson Enterprises | 12,530.00 | 12,530.00 | 12,540.00 | 70.00 | 0.56 % | 4,079 | 08:56:31 |
| FLTR | Flutter Entertainment | 17,990.00 | 17,980.00 | 17,995.00 | -290.00 | -1.59 % | 14,031 | 08:59:39 |
| GLEN | Glencore | 313.95 | 313.95 | 314.05 | -5.15 | -1.61 % | 3,349,581 | 08:59:45 |
| GSK | Gsk | 1,513.00 | 1,512.50 | 1,513.50 | -18.50 | -1.21 % | 1,076,337 | 08:59:28 |
| HLN | Haleon | 390.30 | 390.20 | 390.40 | -0.80 | -0.20 % | 9,315,508 | 08:59:45 |
| HSBA | Hsbc | 891.60 | 891.60 | 891.80 | -2.70 | -0.30 % | 1,901,654 | 08:59:42 |
| IAG | International Consolidat... | 290.80 | 290.70 | 290.90 | -3.00 | -1.02 % | 2,373,925 | 08:59:52 |
| III | 3i | 3,823.00 | 3,822.00 | 3,824.00 | 1.00 | 0.03 % | 60,485 | 08:59:35 |
| JD. | Jd Sports Fashion | 78.20 | 78.12 | 78.22 | 0.26 | 0.33 % | 557,492 | 08:59:38 |
| KEFI | Kefi Gold And Copper | 0.57 | 0.532 | 0.568 | 0.026 | 4.78 % | 4,850,911 | 08:25:38 |
| LLOY | Lloyds Banking | 70.46 | 70.46 | 70.48 | 0.30 | 0.43 % | 7,515,456 | 08:59:51 |
| NWG | Natwest | 462.90 | 462.90 | 463.10 | -2.00 | -0.43 % | 1,494,058 | 08:59:51 |
| PRU | Prudential | 775.00 | 774.80 | 775.20 | -0.60 | -0.08 % | 310,227 | 08:59:51 |
| REL | Relx | 3,758.00 | 3,758.00 | 3,759.00 | -8.00 | -0.21 % | 156,208 | 08:59:51 |
| RIO | Rio Tinto | 4,856.00 | 4,854.00 | 4,855.50 | -51.00 | -1.04 % | 267,085 | 08:59:59 |
| RR. | Rolls-royce | 815.60 | 815.40 | 815.60 | 4.40 | 0.54 % | 2,244,150 | 08:59:58 |
| SHEL | Shell | 2,726.00 | 2,725.00 | 2,726.00 | 30.00 | 1.11 % | 836,360 | 08:59:52 |
| SSE | Sse | 1,513.50 | 1,513.50 | 1,514.50 | -12.00 | -0.79 % | 69,196 | 08:59:01 |
| STAN | Standard Chartered | 1,192.00 | 1,191.50 | 1,192.00 | -14.00 | -1.16 % | 584,936 | 08:59:51 |
| TSCO | Tesco | 321.80 | 321.60 | 321.80 | -4.30 | -1.32 % | 1,790,241 | 08:59:44 |
| ULVR | Unilever | 4,524.00 | 4,523.00 | 4,525.00 | -5.00 | -0.11 % | 194,070 | 08:59:31 |
| VOD | Vodafone | 75.10 | 75.08 | 75.12 | -0.40 | -0.53 % | 3,159,004 | 08:59:20 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 199.10 | 198.90 | 199.40 | 2.30 | 1.17 % | 259,012 | 08:59:33 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 153,666 | 08:22:46 |
| MTRO | Metro Bank | 90.90 | 90.10 | 90.80 | 0.80 | 0.89 % | 20,408 | 08:56:21 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.01 | -4.35 % | 2,354,564 | 08:27:39 |
| THG | Thg | 37.98 | 37.74 | 38.00 | 0.06 | 0.16 % | 114,723 | 08:57:10 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 314,426 | 08:00:00 |
| PANR | Pantheon Resources | 66.10 | 66.10 | 66.30 | 0.10 | 0.15 % | 268,209 | 08:56:15 |
| BOO | Boohoo | 26.10 | 25.96 | 26.16 | 0.04 | 0.15 % | 533,595 | 08:53:29 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,072,122 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 605.00 | 604.00 | 605.50 | -3.00 | -0.49 % | 112,767 | 08:56:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
