We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,350.00 | 2,350.00 | 2,351.50 | -21.50 | -0.91 % | 57,040 | 08:16:59 |
| ABF | Associated British Foods | 1,899.50 | 1,899.50 | 1,901.00 | -4.00 | -0.21 % | 14,887 | 08:16:57 |
| AHT | Ashtead | 4,351.00 | 4,348.00 | 4,352.00 | -23.00 | -0.53 % | 24,696 | 08:17:00 |
| AZN | Astrazeneca | 11,786.00 | 11,782.00 | 11,786.00 | -60.00 | -0.51 % | 67,272 | 08:16:52 |
| BARC | Barclays | 300.35 | 300.30 | 300.45 | -3.30 | -1.09 % | 1,264,481 | 08:17:00 |
| BATS | British American Tobacco | 3,154.00 | 3,153.00 | 3,155.00 | -11.00 | -0.35 % | 110,306 | 08:16:41 |
| BHP | Bhp | 1,928.50 | 1,927.00 | 1,929.00 | -11.50 | -0.59 % | 38,045 | 08:17:00 |
| BNC | Banco Santander | 549.00 | 548.00 | 550.00 | 0.00 | 0.00 % | 25,658 | 08:16:40 |
| BP. | Bp | 439.70 | 439.60 | 439.75 | 1.90 | 0.43 % | 1,482,031 | 08:17:06 |
| CNA | Centrica | 143.85 | 143.80 | 143.90 | -0.50 | -0.35 % | 451,257 | 08:16:13 |
| CPG | Compass | 2,472.00 | 2,470.00 | 2,472.00 | -153.00 | -5.83 % | 597,068 | 08:16:52 |
| CRH | Crh | 7,346.00 | 7,346.00 | 7,354.00 | -44.00 | -0.60 % | 2,539 | 08:16:57 |
| DGE | Diageo | 2,047.50 | 2,047.00 | 2,048.00 | -32.50 | -1.56 % | 350,721 | 08:17:03 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,494.00 | 3,492.00 | 3,494.00 | -28.00 | -0.80 % | 38,474 | 08:15:29 |
| FERG | Ferguson Enterprises | 12,470.00 | 12,460.00 | 12,480.00 | 10.00 | 0.08 % | 1,389 | 08:16:11 |
| FLTR | Flutter Entertainment | 17,895.00 | 17,875.00 | 17,895.00 | -385.00 | -2.11 % | 3,375 | 08:16:41 |
| GLEN | Glencore | 316.05 | 316.00 | 316.10 | -3.05 | -0.96 % | 1,370,534 | 08:16:59 |
| GSK | Gsk | 1,504.50 | 1,504.50 | 1,505.00 | -27.00 | -1.76 % | 850,740 | 08:16:58 |
| HLN | Haleon | 390.10 | 389.90 | 390.10 | -1.00 | -0.26 % | 6,623,277 | 08:16:58 |
| HSBA | Hsbc | 888.00 | 888.10 | 888.30 | -6.30 | -0.70 % | 1,269,694 | 08:16:58 |
| IAG | International Consolidat... | 288.60 | 288.40 | 288.70 | -5.20 | -1.77 % | 881,511 | 08:17:00 |
| III | 3i | 3,804.00 | 3,802.00 | 3,804.00 | -18.00 | -0.47 % | 26,848 | 08:17:00 |
| JD. | Jd Sports Fashion | 77.92 | 77.94 | 78.04 | -0.02 | -0.03 % | 223,555 | 08:16:55 |
| KEFI | Kefi Gold And Copper | 0.544 | 0.532 | 0.578 | 0.00 | 0.00 % | 274,203 | 08:00:26 |
| LLOY | Lloyds Banking | 70.02 | 70.00 | 70.04 | -0.14 | -0.20 % | 2,363,196 | 08:17:06 |
| NWG | Natwest | 459.70 | 459.40 | 459.70 | -5.20 | -1.12 % | 880,462 | 08:17:00 |
| PRU | Prudential | 770.60 | 770.40 | 770.80 | -5.00 | -0.64 % | 200,705 | 08:16:55 |
| REL | Relx | 3,753.00 | 3,752.00 | 3,754.00 | -13.00 | -0.35 % | 72,036 | 08:17:00 |
| RIO | Rio Tinto | 4,869.00 | 4,868.50 | 4,869.00 | -38.00 | -0.77 % | 226,592 | 08:16:59 |
| RR. | Rolls-royce | 810.00 | 809.80 | 810.00 | -1.20 | -0.15 % | 1,272,453 | 08:16:59 |
| SHEL | Shell | 2,730.00 | 2,729.00 | 2,729.50 | 34.00 | 1.26 % | 555,151 | 08:17:04 |
| SSE | Sse | 1,516.00 | 1,517.00 | 1,518.00 | -9.50 | -0.62 % | 53,183 | 08:17:00 |
| STAN | Standard Chartered | 1,192.00 | 1,192.00 | 1,193.00 | -14.00 | -1.16 % | 331,183 | 08:16:47 |
| TSCO | Tesco | 320.30 | 320.10 | 320.30 | -5.80 | -1.78 % | 956,194 | 08:16:45 |
| ULVR | Unilever | 4,525.00 | 4,526.00 | 4,528.00 | -4.00 | -0.09 % | 122,497 | 08:17:00 |
| VOD | Vodafone | 74.88 | 74.88 | 74.92 | -0.62 | -0.82 % | 1,981,451 | 08:17:00 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.20 | 195.50 | 196.40 | -0.60 | -0.30 % | 25,548 | 08:15:10 |
| AGL | Angle | 9.00 | 8.50 | 9.50 | 0.00 | 0.00 % | 874 | 00:00:00 |
| MTRO | Metro Bank | 90.10 | 89.50 | 93.00 | 0.00 | 0.00 % | 1,568 | 08:10:05 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 45,795 | 08:00:03 |
| THG | Thg | 37.54 | 37.66 | 38.16 | -0.38 | -1.00 % | 86,267 | 08:12:14 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 112,459 | 08:00:00 |
| PANR | Pantheon Resources | 65.70 | 65.10 | 65.80 | -0.30 | -0.45 % | 128,828 | 08:16:24 |
| BOO | Boohoo | 26.02 | 25.90 | 26.08 | -0.04 | -0.15 % | 41,310 | 08:13:19 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,063,443 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 615.00 | 604.50 | 609.50 | 7.00 | 1.15 % | 282 | 08:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [OLD] (BOTUSD).](/common/images/company/COIN_BOTUSD.png){kind=small}
