We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,371.50 | 2,364.50 | 2,366.50 | 0.00 | 0.00 % | 00:00:00 | |
| ABF | Associated British Foods | 1,903.50 | 1,899.50 | 1,900.00 | 0.00 | 0.00 % | 00:00:00 | |
| AHT | Ashtead | 4,374.00 | 4,374.00 | 4,376.00 | 0.00 | 0.00 % | 00:00:00 | |
| AZN | Astrazeneca | 11,846.00 | 11,858.00 | 11,862.00 | 0.00 | 0.00 % | 00:00:00 | |
| BARC | Barclays | 303.65 | 302.85 | 303.00 | 0.00 | 0.00 % | 00:00:00 | |
| BATS | British American Tobacco | 3,165.00 | 3,163.00 | 3,165.00 | 0.00 | 0.00 % | 00:00:00 | |
| BHP | Bhp | 1,940.00 | 1,938.50 | 1,940.50 | 0.00 | 0.00 % | 00:00:00 | |
| BNC | Banco Santander | 549.00 | 553.00 | 555.00 | 0.00 | 0.00 % | 00:00:00 | |
| BP. | Bp | 437.80 | 437.60 | 437.80 | 0.00 | 0.00 % | 00:00:00 | |
| CNA | Centrica | 144.35 | 144.75 | 144.85 | 0.00 | 0.00 % | 00:00:00 | |
| CPG | Compass | 2,625.00 | 2,621.00 | 2,622.00 | 0.00 | 0.00 % | 00:00:00 | |
| CRH | Crh | 7,390.00 | 7,378.00 | 7,382.00 | 0.00 | 0.00 % | 00:00:00 | |
| DGE | Diageo | 2,080.00 | 2,077.50 | 2,078.50 | 0.00 | 0.00 % | 00:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,522.00 | 3,522.00 | 3,523.00 | 0.00 | 0.00 % | 00:00:00 | |
| FERG | Ferguson Enterprises | 12,460.00 | 12,460.00 | 12,490.00 | 0.00 | 0.00 % | 00:00:00 | |
| FLTR | Flutter Entertainment | 18,280.00 | 18,250.00 | 18,265.00 | 0.00 | 0.00 % | 00:00:00 | |
| GLEN | Glencore | 319.10 | 319.95 | 320.10 | 0.00 | 0.00 % | 00:00:00 | |
| GSK | Gsk | 1,531.50 | 1,533.00 | 1,533.50 | 0.00 | 0.00 % | 00:00:00 | |
| HLN | Haleon | 391.10 | 388.40 | 388.70 | 0.00 | 0.00 % | 00:00:00 | |
| HSBA | Hsbc | 894.30 | 894.10 | 894.20 | 0.00 | 0.00 % | 00:00:00 | |
| IAG | International Consolidat... | 293.80 | 293.50 | 293.70 | 0.00 | 0.00 % | 00:00:00 | |
| III | 3i | 3,822.00 | 3,815.00 | 3,817.00 | 0.00 | 0.00 % | 00:00:00 | |
| JD. | Jd Sports Fashion | 77.94 | 77.98 | 78.04 | 0.00 | 0.00 % | 00:00:00 | |
| KEFI | Kefi Gold And Copper | 0.544 | 0.532 | 0.556 | 0.00 | 0.00 % | 00:00:00 | |
| LLOY | Lloyds Banking | 70.16 | 70.22 | 70.28 | 0.00 | 0.00 % | 00:00:00 | |
| NWG | Natwest | 464.90 | 464.30 | 464.50 | 0.00 | 0.00 % | 00:00:00 | |
| PRU | Prudential | 775.60 | 776.60 | 777.00 | 0.00 | 0.00 % | 00:00:00 | |
| REL | Relx | 3,766.00 | 3,769.00 | 3,770.00 | 0.00 | 0.00 % | 00:00:00 | |
| RIO | Rio Tinto | 4,907.00 | 4,901.50 | 4,903.00 | 0.00 | 0.00 % | 00:00:00 | |
| RR. | Rolls-royce | 811.20 | 807.00 | 807.40 | 0.00 | 0.00 % | 00:00:00 | |
| SHEL | Shell | 2,696.00 | 2,697.00 | 2,698.00 | 0.00 | 0.00 % | 00:00:00 | |
| SSE | Sse | 1,525.50 | 1,526.00 | 1,526.50 | 0.00 | 0.00 % | 00:00:00 | |
| STAN | Standard Chartered | 1,206.00 | 1,205.50 | 1,206.50 | 0.00 | 0.00 % | 00:00:00 | |
| TSCO | Tesco | 326.10 | 326.10 | 326.20 | 0.00 | 0.00 % | 00:00:00 | |
| ULVR | Unilever | 4,529.00 | 4,530.00 | 4,531.00 | 0.00 | 0.00 % | 00:00:00 | |
| VOD | Vodafone | 75.50 | 75.50 | 75.54 | 0.00 | 0.00 % | 00:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.80 | 194.80 | 196.20 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 9.00 | 8.50 | 9.50 | 0.00 | 0.00 % | 00:00:00 | |
| MTRO | Metro Bank | 90.10 | 90.40 | 91.00 | 0.00 | 0.00 % | 00:00:00 | |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 00:00:00 | |
| THG | Thg | 37.92 | 37.54 | 37.98 | 0.00 | 0.00 % | 00:00:00 | |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 00:00:00 | |
| PANR | Pantheon Resources | 66.00 | 65.50 | 66.10 | 0.00 | 0.00 % | 00:00:00 | |
| BOO | Boohoo | 26.06 | 26.14 | 26.30 | 0.00 | 0.00 % | 00:00:00 | |
| UKOG | Uk Oil & Gas | 0.01125 | 0.002 | 0.012 | 0.00 | 0.00 % | 07:30:29 | |
| JDW | Wetherspoon ( J.d.) | 608.00 | 607.50 | 609.00 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
