We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,415.00 | 2,419.00 | 2,420.50 | -15.00 | -0.62 % | 3,075,568 | 16:35:14 |
| ABF | Associated British Foods | 2,090.00 | 2,091.00 | 2,093.00 | 18.00 | 0.87 % | 1,123,493 | 16:35:15 |
| AHT | Ashtead | 5,166.00 | 5,146.00 | 5,150.00 | 80.00 | 1.57 % | 817,084 | 16:35:19 |
| AZN | Astrazeneca | 10,352.00 | 10,334.00 | 10,338.00 | -154.00 | -1.47 % | 3,565,529 | 16:35:16 |
| BARC | Barclays | 267.05 | 266.90 | 267.05 | 2.50 | 0.95 % | 25,399,563 | 16:35:29 |
| BATS | British American Tobacco | 2,950.00 | 2,948.00 | 2,949.00 | 6.00 | 0.20 % | 10,328,626 | 16:35:09 |
| BHP | Bhp | 1,988.50 | 1,988.50 | 1,990.50 | -22.50 | -1.12 % | 708,084 | 16:35:12 |
| BNC | Banco Santander | 373.00 | 372.00 | 372.50 | 0.50 | 0.13 % | 114,466 | 16:35:02 |
| BP. | Bp | 383.40 | 383.05 | 383.15 | 3.30 | 0.87 % | 55,023,821 | 16:35:10 |
| CNA | Centrica | 126.25 | 126.15 | 126.25 | -0.25 | -0.20 % | 13,299,043 | 16:35:12 |
| CPG | Compass | 2,673.00 | 2,668.00 | 2,670.00 | 1.00 | 0.04 % | 2,405,365 | 16:35:17 |
| CRH | Crh | 7,684.00 | 7,676.00 | 7,686.00 | 22.00 | 0.29 % | 270,786 | 16:29:59 |
| DGE | Diageo | 2,518.50 | 2,523.00 | 2,524.00 | -17.50 | -0.69 % | 4,392,515 | 16:35:17 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,609.00 | 3,594.00 | 3,595.00 | 18.00 | 0.50 % | 1,755,935 | 16:35:00 |
| FERG | Ferguson Enterprises | 14,470.00 | 14,460.00 | 14,480.00 | -50.00 | -0.34 % | 68,814 | 16:29:52 |
| FLTR | Flutter Entertainment | 21,560.00 | 21,530.00 | 21,540.00 | 70.00 | 0.33 % | 49,044 | 16:35:20 |
| GLEN | Glencore | 362.30 | 362.75 | 362.85 | -0.40 | -0.11 % | 28,520,966 | 16:35:15 |
| GSK | Gsk | 1,334.00 | 1,332.50 | 1,333.00 | 0.50 | 0.04 % | 6,643,801 | 16:35:05 |
| HLN | Haleon | 383.90 | 383.60 | 383.80 | -0.80 | -0.21 % | 22,242,302 | 16:35:25 |
| HSBA | Hsbc | 767.90 | 767.40 | 767.50 | 10.20 | 1.35 % | 17,505,192 | 16:35:28 |
| IAG | International Consolidat... | 302.80 | 303.20 | 303.40 | 5.50 | 1.85 % | 21,200,255 | 16:35:17 |
| III | 3i | 3,632.00 | 3,625.00 | 3,627.00 | 15.00 | 0.41 % | 2,009,758 | 16:35:03 |
| JD. | Jd Sports Fashion | 97.38 | 97.80 | 97.88 | 1.14 | 1.18 % | 19,506,572 | 16:35:23 |
| KEFI | Kefi Gold And Copper | 0.508 | 0.502 | 0.514 | -0.006 | -1.17 % | 25,071,167 | 16:35:08 |
| LLOY | Lloyds Banking | 54.82 | 54.84 | 54.86 | 0.60 | 1.11 % | 146,106,324 | 16:35:18 |
| NWG | Natwest | 403.60 | 403.60 | 403.80 | 4.30 | 1.08 % | 20,527,184 | 16:29:58 |
| PRU | Prudential | 634.60 | 636.20 | 636.40 | -1.60 | -0.25 % | 5,744,164 | 16:35:27 |
| REL | Relx | 3,730.00 | 3,721.00 | 3,723.00 | 23.00 | 0.62 % | 4,850,357 | 16:35:25 |
| RIO | Rio Tinto | 4,757.00 | 4,755.50 | 4,757.00 | -63.00 | -1.31 % | 3,868,355 | 16:35:20 |
| RR. | Rolls-royce | 586.80 | 585.20 | 585.60 | 5.80 | 1.00 % | 17,618,829 | 16:35:18 |
| SHEL | Shell | 2,419.00 | 2,420.00 | 2,421.00 | 5.50 | 0.23 % | 14,897,205 | 16:35:08 |
| SSE | Sse | 1,612.50 | 1,614.50 | 1,615.50 | -4.50 | -0.28 % | 2,003,441 | 16:35:28 |
| STAN | Standard Chartered | 1,000.50 | 998.40 | 999.00 | 10.50 | 1.06 % | 5,911,536 | 16:35:04 |
| TSCO | Tesco | 372.90 | 372.80 | 373.00 | -1.10 | -0.29 % | 22,981,068 | 16:35:13 |
| ULVR | Unilever | 4,608.00 | 4,601.00 | 4,602.00 | -44.00 | -0.95 % | 3,457,882 | 16:35:07 |
| VOD | Vodafone | 67.24 | 67.18 | 67.20 | -0.36 | -0.53 % | 122,826,158 | 16:35:08 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 136.00 | 135.90 | 136.30 | 0.80 | 0.59 % | 349,930 | 16:29:58 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.25 | 2.44 % | 1,339,612 | 08:48:40 |
| MTRO | Metro Bank | 94.30 | 94.10 | 94.90 | 6.00 | 6.80 % | 2,558,234 | 16:35:18 |
| VAST | Vast Resources | 0.09 | 0.085 | 0.095 | 0.005 | 5.88 % | 56,999,442 | 13:11:46 |
| THG | Thg | 47.80 | 47.84 | 47.96 | -6.00 | -11.15 % | 4,925,818 | 16:35:05 |
| TERN | Tern | 1.425 | 1.40 | 1.45 | 0.00 | 0.00 % | 1,404,669 | 08:00:00 |
| PANR | Pantheon Resources | 25.70 | 25.75 | 25.85 | 0.25 | 0.98 % | 2,812,500 | 16:35:13 |
| BOO | Boohoo | 33.68 | 33.74 | 33.98 | -0.42 | -1.23 % | 1,495,533 | 16:35:24 |
| UKOG | Uk Oil & Gas | 0.0215 | 0.021 | 0.022 | -0.00075 | -3.37 % | 82,248,816 | 11:00:04 |
| JDW | Wetherspoon ( J.d.) | 601.50 | 601.50 | 602.00 | 1.50 | 0.25 % | 609,178 | 16:26:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
