We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,349.00 | 2,348.00 | 2,349.50 | -22.50 | -0.95 % | 56,513 | 08:16:35 |
| ABF | Associated British Foods | 1,899.00 | 1,897.00 | 1,899.00 | -4.50 | -0.24 % | 14,628 | 08:16:22 |
| AHT | Ashtead | 4,349.00 | 4,347.00 | 4,351.00 | -25.00 | -0.57 % | 24,500 | 08:16:40 |
| AZN | Astrazeneca | 11,786.00 | 11,782.00 | 11,786.00 | -60.00 | -0.51 % | 67,272 | 08:16:40 |
| BARC | Barclays | 300.35 | 300.30 | 300.45 | -3.30 | -1.09 % | 1,247,989 | 08:16:40 |
| BATS | British American Tobacco | 3,154.00 | 3,154.00 | 3,155.00 | -11.00 | -0.35 % | 110,306 | 08:16:34 |
| BHP | Bhp | 1,927.00 | 1,927.50 | 1,929.00 | -13.00 | -0.67 % | 37,608 | 08:16:30 |
| BNC | Banco Santander | 549.00 | 548.00 | 550.00 | 0.00 | 0.00 % | 25,658 | 08:16:40 |
| BP. | Bp | 439.65 | 439.70 | 439.80 | 1.85 | 0.42 % | 1,458,489 | 08:16:31 |
| CNA | Centrica | 143.85 | 143.80 | 143.90 | -0.50 | -0.35 % | 451,257 | 08:16:13 |
| CPG | Compass | 2,475.00 | 2,474.00 | 2,476.00 | -150.00 | -5.71 % | 595,197 | 08:16:15 |
| CRH | Crh | 7,346.00 | 7,344.00 | 7,350.00 | -44.00 | -0.60 % | 2,539 | 08:16:27 |
| DGE | Diageo | 2,047.50 | 2,047.50 | 2,048.50 | -32.50 | -1.56 % | 349,996 | 08:16:27 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,494.00 | 3,492.00 | 3,494.00 | -28.00 | -0.80 % | 38,474 | 08:15:29 |
| FERG | Ferguson Enterprises | 12,470.00 | 12,460.00 | 12,480.00 | 10.00 | 0.08 % | 1,389 | 08:16:11 |
| FLTR | Flutter Entertainment | 17,895.00 | 17,875.00 | 17,895.00 | -385.00 | -2.11 % | 3,375 | 08:16:30 |
| GLEN | Glencore | 315.70 | 315.65 | 315.75 | -3.40 | -1.07 % | 1,343,434 | 08:16:38 |
| GSK | Gsk | 1,504.00 | 1,504.00 | 1,505.00 | -27.50 | -1.80 % | 844,882 | 08:16:35 |
| HLN | Haleon | 390.10 | 390.10 | 390.20 | -1.00 | -0.26 % | 6,580,523 | 08:16:36 |
| HSBA | Hsbc | 888.00 | 887.90 | 888.10 | -6.30 | -0.70 % | 1,268,077 | 08:16:40 |
| IAG | International Consolidat... | 289.00 | 288.80 | 289.10 | -4.80 | -1.63 % | 869,453 | 08:16:27 |
| III | 3i | 3,804.00 | 3,802.00 | 3,804.00 | -18.00 | -0.47 % | 26,848 | 08:16:34 |
| JD. | Jd Sports Fashion | 77.74 | 77.84 | 77.92 | -0.20 | -0.26 % | 222,521 | 08:16:31 |
| KEFI | Kefi Gold And Copper | 0.544 | 0.532 | 0.578 | 0.00 | 0.00 % | 238,182 | 08:00:26 |
| LLOY | Lloyds Banking | 70.06 | 70.06 | 70.10 | -0.10 | -0.14 % | 2,232,368 | 08:16:31 |
| NWG | Natwest | 460.00 | 460.00 | 460.20 | -4.90 | -1.05 % | 865,864 | 08:16:40 |
| PRU | Prudential | 770.20 | 769.80 | 770.40 | -5.40 | -0.70 % | 197,352 | 08:16:27 |
| REL | Relx | 3,753.00 | 3,753.00 | 3,754.00 | -13.00 | -0.35 % | 71,833 | 08:16:31 |
| RIO | Rio Tinto | 4,868.00 | 4,867.00 | 4,868.50 | -39.00 | -0.79 % | 225,881 | 08:16:34 |
| RR. | Rolls-royce | 809.80 | 809.60 | 810.00 | -1.40 | -0.17 % | 1,264,360 | 08:16:37 |
| SHEL | Shell | 2,730.00 | 2,729.50 | 2,730.50 | 34.00 | 1.26 % | 547,825 | 08:16:31 |
| SSE | Sse | 1,515.50 | 1,516.00 | 1,517.00 | -10.00 | -0.66 % | 53,133 | 08:16:30 |
| STAN | Standard Chartered | 1,193.50 | 1,192.00 | 1,193.00 | -12.50 | -1.04 % | 330,392 | 08:16:40 |
| TSCO | Tesco | 320.40 | 320.30 | 320.50 | -5.70 | -1.75 % | 953,005 | 08:16:15 |
| ULVR | Unilever | 4,525.00 | 4,524.00 | 4,526.00 | -4.00 | -0.09 % | 122,106 | 08:16:40 |
| VOD | Vodafone | 74.96 | 74.94 | 74.98 | -0.54 | -0.72 % | 1,950,962 | 08:16:13 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.20 | 195.50 | 196.40 | -0.60 | -0.30 % | 25,548 | 08:15:10 |
| AGL | Angle | 9.00 | 8.50 | 9.50 | 0.00 | 0.00 % | 874 | 00:00:00 |
| MTRO | Metro Bank | 90.10 | 89.50 | 93.00 | 0.00 | 0.00 % | 1,568 | 08:10:05 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 45,795 | 08:00:03 |
| THG | Thg | 37.54 | 37.66 | 38.16 | -0.38 | -1.00 % | 86,267 | 08:12:14 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 112,459 | 08:00:00 |
| PANR | Pantheon Resources | 65.70 | 65.10 | 65.80 | -0.30 | -0.45 % | 128,828 | 08:16:24 |
| BOO | Boohoo | 26.02 | 25.90 | 26.08 | -0.04 | -0.15 % | 41,310 | 08:13:19 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,063,443 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 615.00 | 604.50 | 609.50 | 7.00 | 1.15 % | 279 | 08:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
