We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,392.50 | 2,392.00 | 2,393.00 | 48.50 | 2.07 % | 4,279,882 | 12:36:59 |
| ABF | Associated British Foods | 1,888.50 | 1,888.00 | 1,889.00 | 6.50 | 0.35 % | 76,011 | 12:35:11 |
| AHT | Ashtead | 4,396.00 | 4,393.00 | 4,395.00 | 53.00 | 1.22 % | 107,578 | 12:36:50 |
| AZN | Astrazeneca | 11,920.00 | 11,918.00 | 11,922.00 | 16.00 | 0.13 % | 259,495 | 12:37:04 |
| BARC | Barclays | 302.90 | 302.85 | 302.95 | 8.05 | 2.73 % | 12,640,914 | 12:37:04 |
| BATS | British American Tobacco | 3,147.00 | 3,146.00 | 3,147.00 | -53.00 | -1.66 % | 954,056 | 12:36:44 |
| BHP | Bhp | 1,948.00 | 1,947.50 | 1,948.50 | 13.50 | 0.70 % | 379,914 | 12:36:50 |
| BNC | Banco Santander | 547.00 | 545.00 | 547.00 | 20.00 | 3.80 % | 184,599 | 12:36:50 |
| BP. | Bp | 437.95 | 437.90 | 438.00 | 6.10 | 1.41 % | 8,655,440 | 12:36:57 |
| CNA | Centrica | 143.70 | 143.65 | 143.75 | -0.70 | -0.48 % | 2,066,815 | 12:36:37 |
| CPG | Compass | 2,626.00 | 2,625.00 | 2,627.00 | -25.00 | -0.94 % | 472,583 | 12:36:01 |
| CRH | Crh | 7,480.00 | 7,478.00 | 7,482.00 | 14.00 | 0.19 % | 58,416 | 12:36:57 |
| DGE | Diageo | 2,080.00 | 2,079.50 | 2,080.50 | -0.50 | -0.02 % | 1,002,685 | 12:37:06 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,514.00 | 3,513.00 | 3,515.00 | -16.00 | -0.45 % | 172,253 | 12:36:51 |
| FERG | Ferguson Enterprises | 12,500.00 | 12,470.00 | 12,500.00 | 40.00 | 0.32 % | 3,608 | 12:35:33 |
| FLTR | Flutter Entertainment | 18,480.00 | 18,475.00 | 18,485.00 | 320.00 | 1.76 % | 20,935 | 12:36:29 |
| GLEN | Glencore | 323.10 | 323.05 | 323.15 | 4.25 | 1.33 % | 6,779,053 | 12:36:59 |
| GSK | Gsk | 1,534.00 | 1,534.00 | 1,534.50 | -2.00 | -0.13 % | 1,584,527 | 12:35:14 |
| HLN | Haleon | 389.20 | 389.10 | 389.30 | -3.10 | -0.79 % | 2,102,829 | 12:35:21 |
| HSBA | Hsbc | 894.60 | 894.50 | 894.70 | 16.90 | 1.93 % | 13,858,438 | 12:37:02 |
| IAG | International Consolidat... | 298.40 | 298.20 | 298.30 | 9.40 | 3.25 % | 15,293,901 | 12:36:51 |
| III | 3i | 3,836.00 | 3,835.00 | 3,836.00 | 33.00 | 0.87 % | 327,426 | 12:36:48 |
| JD. | Jd Sports Fashion | 77.72 | 77.68 | 77.74 | 3.18 | 4.27 % | 2,919,639 | 12:36:34 |
| KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.556 | 0.016 | 3.05 % | 53,374,297 | 12:30:57 |
| LLOY | Lloyds Banking | 70.12 | 70.10 | 70.12 | 0.30 | 0.43 % | 32,106,254 | 12:36:56 |
| NWG | Natwest | 459.20 | 459.00 | 459.20 | 10.50 | 2.34 % | 18,393,141 | 12:36:39 |
| PRU | Prudential | 777.00 | 776.80 | 777.00 | 5.60 | 0.73 % | 1,110,874 | 12:36:56 |
| REL | Relx | 3,770.00 | 3,770.00 | 3,771.00 | -44.00 | -1.15 % | 862,319 | 12:36:57 |
| RIO | Rio Tinto | 4,915.50 | 4,915.00 | 4,916.50 | 25.00 | 0.51 % | 305,762 | 12:36:57 |
| RR. | Rolls-royce | 813.00 | 813.00 | 813.20 | 11.40 | 1.42 % | 5,180,810 | 12:37:00 |
| SHEL | Shell | 2,695.50 | 2,695.00 | 2,696.00 | 19.50 | 0.73 % | 1,300,928 | 12:37:06 |
| SSE | Sse | 1,522.50 | 1,522.00 | 1,523.00 | 5.50 | 0.36 % | 421,776 | 12:36:58 |
| STAN | Standard Chartered | 1,193.00 | 1,193.50 | 1,194.00 | 29.50 | 2.54 % | 2,058,960 | 12:36:43 |
| TSCO | Tesco | 325.50 | 325.50 | 325.70 | 1.30 | 0.40 % | 5,201,842 | 12:36:58 |
| ULVR | Unilever | 4,524.00 | 4,523.00 | 4,524.00 | -72.00 | -1.57 % | 634,961 | 12:36:50 |
| VOD | Vodafone | 74.74 | 74.72 | 74.76 | -0.12 | -0.16 % | 35,429,354 | 12:36:47 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.80 | 194.80 | 196.00 | -1.70 | -0.87 % | 196,611 | 12:35:45 |
| AGL | Angle | 8.75 | 8.50 | 9.00 | -0.35 | -3.85 % | 976,823 | 10:04:56 |
| MTRO | Metro Bank | 92.40 | 92.30 | 92.70 | 0.60 | 0.65 % | 554,689 | 12:36:46 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.015 | -6.38 % | 40,134,152 | 09:21:23 |
| THG | Thg | 37.82 | 37.82 | 38.08 | 1.68 | 4.65 % | 2,739,938 | 12:36:19 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 6,019,317 | 07:49:12 |
| PANR | Pantheon Resources | 65.40 | 65.20 | 65.60 | -2.20 | -3.25 % | 3,610,925 | 12:29:58 |
| BOO | Boohoo | 26.22 | 26.24 | 26.38 | 0.02 | 0.08 % | 409,455 | 12:15:13 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 69,985,865 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 610.50 | 610.50 | 612.50 | 4.00 | 0.66 % | 136,901 | 12:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
