We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,320.50 | 2,311.50 | 2,314.00 | 7.50 | 0.32 % | 34,299 | 08:12:00 |
| ABF | Associated British Foods | 1,859.50 | 1,857.50 | 1,859.50 | 6.50 | 0.35 % | 11,772 | 08:11:53 |
| AHT | Ashtead | 4,339.00 | 4,335.00 | 4,338.00 | -6.00 | -0.14 % | 24,676 | 08:12:03 |
| AZN | Astrazeneca | 12,038.00 | 12,042.00 | 12,046.00 | 44.00 | 0.37 % | 108,722 | 08:12:04 |
| BARC | Barclays | 294.00 | 293.95 | 294.10 | -0.75 | -0.25 % | 1,768,919 | 08:12:00 |
| BATS | British American Tobacco | 3,180.00 | 3,179.00 | 3,181.00 | 15.00 | 0.47 % | 77,364 | 08:11:51 |
| BHP | Bhp | 1,924.00 | 1,923.00 | 1,925.50 | 16.00 | 0.84 % | 87,305 | 08:11:59 |
| BNC | Banco Santander | 522.00 | 521.00 | 523.00 | 2.00 | 0.38 % | 38,057 | 08:11:38 |
| BP. | Bp | 430.15 | 430.15 | 430.30 | 1.15 | 0.27 % | 1,663,878 | 08:11:57 |
| CNA | Centrica | 145.00 | 144.95 | 145.05 | 0.50 | 0.35 % | 134,551 | 08:11:54 |
| CPG | Compass | 2,631.00 | 2,629.00 | 2,631.00 | -29.00 | -1.09 % | 111,211 | 08:11:53 |
| CRH | Crh | 7,422.00 | 7,420.00 | 7,432.00 | -24.00 | -0.32 % | 3,018 | 08:11:46 |
| DGE | Diageo | 2,054.00 | 2,053.50 | 2,055.00 | -11.50 | -0.56 % | 94,673 | 08:12:00 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,526.00 | 3,522.00 | 3,525.00 | -18.00 | -0.51 % | 22,547 | 08:12:02 |
| FERG | Ferguson Enterprises | 12,190.00 | 12,180.00 | 12,200.00 | -120.00 | -0.97 % | 183 | 08:10:55 |
| FLTR | Flutter Entertainment | 18,095.00 | 18,070.00 | 18,100.00 | -60.00 | -0.33 % | 858 | 08:12:00 |
| GLEN | Glencore | 321.75 | 321.65 | 321.85 | 1.00 | 0.31 % | 1,136,873 | 08:12:00 |
| GSK | Gsk | 1,512.50 | 1,512.00 | 1,512.50 | 1.50 | 0.10 % | 208,454 | 08:12:00 |
| HLN | Haleon | 388.20 | 388.20 | 388.50 | 1.20 | 0.31 % | 226,414 | 08:12:02 |
| HSBA | Hsbc | 873.40 | 873.00 | 873.20 | 3.40 | 0.39 % | 822,703 | 08:12:00 |
| IAG | International Consolidat... | 285.30 | 285.20 | 285.50 | 2.10 | 0.74 % | 1,253,473 | 08:12:01 |
| III | 3i | 3,747.00 | 3,745.00 | 3,748.00 | 11.00 | 0.29 % | 38,803 | 08:12:03 |
| JD. | Jd Sports Fashion | 72.72 | 72.64 | 72.78 | 0.12 | 0.17 % | 280,391 | 08:12:02 |
| KEFI | Kefi Gold And Copper | 0.497 | 0.498 | 0.522 | 0.00 | 0.00 % | 1,087,280 | 08:08:24 |
| LLOY | Lloyds Banking | 69.74 | 69.72 | 69.74 | 0.18 | 0.26 % | 3,296,039 | 08:12:00 |
| NWG | Natwest | 443.20 | 443.30 | 443.60 | 2.30 | 0.52 % | 471,389 | 08:12:04 |
| PRU | Prudential | 764.00 | 763.80 | 764.40 | 5.80 | 0.76 % | 264,202 | 08:12:00 |
| REL | Relx | 3,776.00 | 3,774.00 | 3,776.00 | -7.00 | -0.19 % | 148,952 | 08:12:04 |
| RIO | Rio Tinto | 4,828.50 | 4,829.50 | 4,831.50 | 10.50 | 0.22 % | 123,800 | 08:12:04 |
| RR. | Rolls-royce | 793.00 | 792.80 | 793.40 | -3.40 | -0.43 % | 1,939,436 | 08:11:59 |
| SHEL | Shell | 2,644.50 | 2,644.00 | 2,645.00 | 11.00 | 0.42 % | 288,850 | 08:12:00 |
| SSE | Sse | 1,526.00 | 1,525.50 | 1,526.50 | 2.00 | 0.13 % | 63,079 | 08:12:03 |
| STAN | Standard Chartered | 1,179.50 | 1,179.00 | 1,180.00 | 3.00 | 0.25 % | 304,205 | 08:11:48 |
| TSCO | Tesco | 327.00 | 326.80 | 327.10 | -12.20 | -3.60 % | 2,533,137 | 08:11:58 |
| ULVR | Unilever | 4,540.00 | 4,539.00 | 4,541.00 | 0.00 | 0.00 % | 112,307 | 08:11:51 |
| VOD | Vodafone | 73.98 | 73.94 | 74.00 | 0.34 | 0.46 % | 1,277,389 | 08:11:53 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 191.90 | 191.90 | 193.60 | -1.30 | -0.67 % | 67,475 | 08:11:54 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 08:00:00 | |
| MTRO | Metro Bank | 93.50 | 92.20 | 94.30 | 1.30 | 1.41 % | 3,071 | 08:10:45 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | -0.005 | -2.33 % | 4,600,777 | 08:06:59 |
| THG | Thg | 35.00 | 34.84 | 35.28 | 0.20 | 0.57 % | 73,031 | 08:11:38 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 08:00:00 | |
| PANR | Pantheon Resources | 71.00 | 70.90 | 71.70 | 0.60 | 0.85 % | 369,369 | 08:11:56 |
| BOO | Boohoo | 26.84 | 25.86 | 26.30 | 0.80 | 3.07 % | 34,036 | 08:11:53 |
| UKOG | Uk Oil & Gas | 0.011 | 0.0105 | 0.0115 | 0.00 | 0.00 % | 18,731,762 | 07:44:21 |
| JDW | Wetherspoon ( J.d.) | 594.00 | 593.00 | 594.50 | 1.50 | 0.25 % | 15,425 | 08:10:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
