We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,430.50 | 2,430.00 | 2,431.00 | -41.50 | -1.68 % | 490,620 | 11:42:06 |
| ABF | Associated British Foods | 1,969.00 | 1,968.50 | 1,969.00 | 14.00 | 0.72 % | 151,850 | 11:42:08 |
| AHT | Ashtead | 5,098.00 | 5,096.00 | 5,098.00 | 74.00 | 1.47 % | 931,217 | 11:41:03 |
| AZN | Astrazeneca | 10,634.00 | 10,634.00 | 10,638.00 | 4.00 | 0.04 % | 383,315 | 11:41:56 |
| BARC | Barclays | 269.60 | 269.55 | 269.65 | 5.80 | 2.20 % | 7,434,625 | 11:41:56 |
| BATS | British American Tobacco | 2,919.00 | 2,919.00 | 2,920.00 | 3.00 | 0.10 % | 711,906 | 11:41:08 |
| BHP | Bhp | 2,026.00 | 2,025.00 | 2,027.00 | 0.00 | 0.00 % | 204,277 | 11:41:55 |
| BNC | Banco Santander | 397.00 | 396.50 | 397.50 | 3.00 | 0.76 % | 95,545 | 11:41:12 |
| BP. | Bp | 424.45 | 424.45 | 424.55 | 4.20 | 1.00 % | 9,156,791 | 11:41:55 |
| CNA | Centrica | 133.90 | 133.80 | 133.95 | 1.10 | 0.83 % | 1,872,666 | 11:41:34 |
| CPG | Compass | 2,683.00 | 2,682.00 | 2,684.00 | 25.00 | 0.94 % | 241,371 | 11:41:22 |
| CRH | Crh | 7,582.00 | 7,582.00 | 7,586.00 | 4.00 | 0.05 % | 22,784 | 11:37:44 |
| DGE | Diageo | 2,347.00 | 2,347.00 | 2,347.50 | 10.00 | 0.43 % | 502,411 | 11:42:00 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,452.00 | 3,452.00 | 3,454.00 | -3.00 | -0.09 % | 261,185 | 11:42:05 |
| FERG | Ferguson Enterprises | 14,470.00 | 14,460.00 | 14,490.00 | 110.00 | 0.77 % | 5,101 | 11:31:00 |
| FLTR | Flutter Entertainment | 21,360.00 | 21,360.00 | 21,380.00 | -110.00 | -0.51 % | 14,923 | 11:34:42 |
| GLEN | Glencore | 369.75 | 369.70 | 369.80 | 2.15 | 0.58 % | 4,715,877 | 11:42:03 |
| GSK | Gsk | 1,313.00 | 1,312.50 | 1,313.50 | 19.50 | 1.51 % | 1,084,250 | 11:41:57 |
| HLN | Haleon | 370.90 | 370.80 | 370.90 | 3.80 | 1.04 % | 16,029,657 | 11:42:06 |
| HSBA | Hsbc | 806.90 | 806.80 | 806.90 | 7.70 | 0.96 % | 5,290,356 | 11:42:00 |
| IAG | International Consolidat... | 314.90 | 314.90 | 315.10 | 5.50 | 1.78 % | 7,359,435 | 11:41:56 |
| III | 3i | 3,606.00 | 3,605.00 | 3,607.00 | 26.00 | 0.73 % | 96,236 | 11:42:00 |
| JD. | Jd Sports Fashion | 91.06 | 91.02 | 91.08 | 0.88 | 0.98 % | 8,245,220 | 11:41:53 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.471 | 0.489 | 0.0005 | 0.10 % | 8,137,320 | 10:21:33 |
| LLOY | Lloyds Banking | 55.46 | 55.44 | 55.48 | 1.84 | 3.43 % | 56,754,519 | 11:41:36 |
| NWG | Natwest | 393.50 | 393.40 | 393.60 | 7.60 | 1.97 % | 7,241,875 | 11:41:31 |
| PRU | Prudential | 607.00 | 606.80 | 607.20 | 3.80 | 0.63 % | 821,696 | 11:41:03 |
| REL | Relx | 3,811.00 | 3,810.00 | 3,812.00 | 48.00 | 1.28 % | 676,813 | 11:41:17 |
| RIO | Rio Tinto | 4,938.50 | 4,937.50 | 4,938.50 | 20.50 | 0.42 % | 320,468 | 11:42:09 |
| RR. | Rolls-royce | 565.00 | 564.80 | 565.00 | -1.40 | -0.25 % | 1,859,973 | 11:41:18 |
| SHEL | Shell | 2,681.50 | 2,681.00 | 2,681.50 | 8.50 | 0.32 % | 1,431,459 | 11:41:59 |
| SSE | Sse | 1,562.50 | 1,562.00 | 1,563.00 | 18.50 | 1.20 % | 620,575 | 11:41:53 |
| STAN | Standard Chartered | 1,044.50 | 1,044.50 | 1,045.00 | 22.00 | 2.15 % | 808,078 | 11:41:58 |
| TSCO | Tesco | 358.90 | 358.80 | 359.00 | 2.30 | 0.64 % | 2,379,472 | 11:41:13 |
| ULVR | Unilever | 4,471.00 | 4,470.00 | 4,472.00 | -9.00 | -0.20 % | 367,662 | 11:42:09 |
| VOD | Vodafone | 69.28 | 69.28 | 69.30 | 1.88 | 2.79 % | 31,576,272 | 11:41:10 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 163.90 | 163.80 | 164.10 | 0.00 | 0.00 % | 324,219 | 11:03:13 |
| AGL | Angle | 11.125 | 10.75 | 11.50 | 0.00 | 0.00 % | 125,075 | 08:00:00 |
| MTRO | Metro Bank | 92.10 | 91.90 | 92.10 | 1.80 | 1.99 % | 155,566 | 11:09:31 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 13,387,228 | 11:40:36 |
| THG | Thg | 39.92 | 39.80 | 40.06 | 0.12 | 0.30 % | 4,756,579 | 11:35:46 |
| TERN | Tern | 1.375 | 1.35 | 1.40 | 0.025 | 1.85 % | 1,496,051 | 09:40:58 |
| PANR | Pantheon Resources | 37.00 | 36.55 | 36.95 | -0.45 | -1.20 % | 3,786,337 | 11:36:17 |
| BOO | Boohoo | 29.32 | 29.32 | 29.36 | 0.12 | 0.41 % | 1,331,017 | 11:41:19 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 18,629,125 | 07:34:18 |
| JDW | Wetherspoon ( J.d.) | 598.50 | 598.00 | 599.00 | 11.00 | 1.87 % | 51,624 | 11:41:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
