We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,741.25 | -15.61 | -0.08 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,726.35 | 13:05:00 | |||||
UKX | FTSE 100 Index | 8,424.15 | -9.61 | -0.11 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,418.68 | 13:04:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07946 | 0.0024 | 0.23 % | 1.07944 | 1.07947 | 1.07707 | 1.07955 | 1.07685 | 13:04:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25508 | 0.0028 | 0.23 % | 1.25503 | 1.25512 | 1.2523 | 1.25545 | 1.2517 | 13:04:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:04:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.25 | 9.00 | 955,625 | 8.75 | 9.00 | 8.25 | 200,000 | 13:11:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.60 | -1.80 | -2.08 % | 84.50 | 85.00 | 289,395 | 86.40 | 87.00 | 84.60 | 10,000 | 1 | 13:01:48 | ||
AAL | Anglo American Plc | 2,787.00 | 13.50 | 0.49 % | 2,786.50 | 2,787.50 | 414,575 | 2,771.00 | 2,789.00 | 2,767.00 | 1 | 31 | 13:04:42 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 970,243 | 21.50 | 21.50 | 19.50 | 9,615 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 350.00 | -1.20 | -0.34 % | 348.60 | 350.40 | 48,982 | 352.00 | 357.80 | 347.60 | 19 | 13:03:47 | |||
AV. | Aviva Plc | 488.80 | -1.50 | -0.31 % | 488.70 | 488.90 | 1,189,996 | 494.30 | 494.30 | 488.50 | 749 | 5 | 13:04:53 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 831,283 | 45.50 | 45.50 | 44.75 | 545 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,342.50 | -51.50 | -3.69 % | 1,342.50 | 1,343.50 | 1,682,110 | 1,376.00 | 1,378.50 | 1,341.50 | 14,174 | 1 | 13:04:33 | ||
BARC | Barclays Plc | 215.20 | 1.25 | 0.58 % | 215.20 | 215.25 | 10,339,862 | 213.95 | 216.15 | 213.55 | 2,000 | 11 | 13:04:56 | ||
BATS | British American Tobacco Plc | 2,450.00 | 17.00 | 0.70 % | 2,449.00 | 2,450.00 | 788,754 | 2,432.00 | 2,460.00 | 2,431.00 | 541 | 4 | 13:03:06 | ||
BDEV | Barratt Developments Plc | 493.70 | 0.00 | 0.00 % | 493.40 | 493.80 | 1,050,659 | 492.00 | 493.70 | 490.10 | 69 | 11 | 13:05:00 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.78 | -0.42 | -1.19 % | 34.70 | 34.78 | 1,366,477 | 36.00 | 36.00 | 34.52 | 10,000 | 13:01:26 | |||
BP. | Bp Plc | 505.90 | -0.30 | -0.06 % | 505.70 | 505.90 | 4,557,961 | 505.20 | 507.00 | 503.50 | 63 | 13:03:58 | |||
BT.A | Bt Group Plc | 108.05 | 2.65 | 2.51 % | 108.05 | 108.15 | 8,720,295 | 105.50 | 108.25 | 105.50 | 2,857 | 13:04:55 | |||
CNA | Centrica Plc | 138.05 | 0.55 | 0.40 % | 138.00 | 138.10 | 8,811,156 | 137.40 | 138.05 | 136.70 | 1,526 | 13:04:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | -0.42 | -2.88 % | 14.12 | 14.22 | 4,553,281 | 14.00 | 14.64 | 13.90 | 2,605 | 1 | 13:04:29 | ||
DEC | Diversified Energy Company Plc | 1,092.00 | -22.00 | -1.97 % | 1,091.00 | 1,094.00 | 96,913 | 1,105.00 | 1,107.00 | 1,089.00 | 29 | 1 | 13:03:27 | ||
DGE | Diageo Plc | 2,832.50 | -17.50 | -0.61 % | 2,832.00 | 2,833.00 | 409,501 | 2,851.00 | 2,863.50 | 2,832.50 | 400 | 13:04:56 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.80 | 10.39 % | 8.30 | 8.70 | 3,360,187 | 7.70 | 8.50 | 7.60 | 290,000 | 12:47:24 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 48,686 | 0.00 | 0.00 | 0.00 | 35,910 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,154,217 | 0.80 | 0.80 | 0.80 | 12,476 | 08:00:00 | |||
ENQ | Enquest Plc | 16.44 | 0.26 | 1.61 % | 16.42 | 16.56 | 687,617 | 16.50 | 16.52 | 16.28 | 19,470 | 1 | 13:00:59 | ||
ENT | Entain Plc | 780.80 | 2.00 | 0.26 % | 780.20 | 780.80 | 189,590 | 778.80 | 784.00 | 773.00 | 2 | 13:04:37 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 468,992 | 1.45 | 1.45 | 1.45 | 3,950 | 08:00:20 | |||
EZJ | Easyjet Plc | 525.00 | 0.00 | 0.00 % | 524.80 | 525.20 | 887,648 | 525.00 | 529.20 | 523.80 | 78 | 1 | 13:02:52 | ||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,960.00 | 9,975.00 | 16,820 | 9,925.00 | 9,970.00 | 9,900.00 | 1 | 13:02:56 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,727,271 | 6.10 | 6.20 | 6.10 | 24,440 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.50 | 10.70 | 8.93 % | 130.50 | 131.00 | 3,017,142 | 124.90 | 137.20 | 124.90 | 952 | 3 | 13:04:00 | ||
GLEN | Glencore Plc | 475.10 | -0.90 | -0.19 % | 475.00 | 475.10 | 6,643,575 | 474.75 | 476.90 | 473.35 | 184 | 13:04:52 | |||
GSK | Gsk Plc | 1,802.50 | 3.00 | 0.17 % | 1,802.50 | 1,803.00 | 1,212,732 | 1,797.00 | 1,805.00 | 1,792.00 | 32 | 2 | 13:02:56 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 460,808 | 12.50 | 12.50 | 12.00 | 29,718 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 26,182,777 | 1.325 | 1.35 | 1.325 | 825 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.80 | 0.80 | 0.11 % | 696.70 | 696.90 | 4,278,073 | 692.10 | 699.30 | 691.50 | 14 | 2 | 13:03:14 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 279,620 | 28.00 | 28.00 | 28.00 | 26,781 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,770,202 | 0.30 | 0.30 | 0.30 | 56,138 | 07:38:37 | |||
IQE | Iqe Plc | 30.50 | -0.25 | -0.81 % | 30.40 | 30.50 | 1,648,660 | 31.85 | 31.85 | 30.25 | 1,814 | 13:04:33 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 933,535 | 7.60 | 7.60 | 7.50 | 12,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.724 | 0.014 | 1.97 % | 0.718 | 0.734 | 54,425,892 | 0.714 | 0.736 | 0.71 | 2,916 | 3 | 12:51:05 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 26,105 | 56.00 | 57.00 | 55.50 | 1,870 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 20,190,031 | 0.455 | 0.455 | 0.435 | 3,193 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 247.70 | -0.90 | -0.36 % | 247.60 | 247.80 | 2,675,998 | 248.80 | 249.80 | 247.60 | 100 | 13:05:01 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | -0.02 | -0.04 % | 54.26 | 54.30 | 31,753,787 | 54.18 | 54.54 | 54.18 | 3,227 | 13:04:52 | |||
MKS | Marks And Spencer Group Plc | 273.90 | 1.30 | 0.48 % | 273.80 | 274.10 | 2,681,110 | 272.40 | 274.00 | 271.90 | 923 | 13:05:02 | |||
MNG | M&g Plc | 206.40 | 0.90 | 0.44 % | 206.30 | 206.50 | 4,430,150 | 206.00 | 207.10 | 205.30 | 48 | 13:03:59 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.40 | 34.75 | 233,588 | 33.15 | 34.75 | 33.15 | 6,000 | 12:51:48 | |||
N91 | Ninety One Plc | 176.30 | 0.00 | 0.00 % | 176.40 | 176.70 | 29,242 | 178.20 | 178.20 | 175.60 | 13 | 13:04:52 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | 1.50 | 0.13 % | 1,118.00 | 1,119.00 | 1,149,902 | 1,121.00 | 1,127.50 | 1,116.00 | 1 | 2 | 13:04:34 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.50 | 317.50 | 140,631 | 315.00 | 323.00 | 315.00 | 1,176 | 13:03:10 | |||
PANR | Pantheon Resources Plc | 29.60 | -1.70 | -5.43 % | 29.60 | 29.80 | 4,120,913 | 30.80 | 30.80 | 29.20 | 6 | 12:57:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -14.50 | -2.79 % | 505.50 | 506.00 | 2,439,846 | 520.00 | 521.00 | 505.00 | 784 | 11 | 12:54:19 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 453,653 | 13.75 | 13.75 | 13.75 | 10,800 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 288,789 | 3.65 | 3.65 | 3.50 | 10,000 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 419.10 | -4.50 | -1.06 % | 419.10 | 419.30 | 3,934,188 | 422.30 | 423.60 | 418.30 | 1,841 | 13:04:44 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.00 | 3.50 | 6.42 % | 57.60 | 58.95 | 4,071,536 | 54.60 | 62.50 | 54.60 | 643 | 1 | 13:03:56 | ||
SHEL | Shell Plc | 2,945.00 | -1.00 | -0.03 % | 2,944.50 | 2,945.00 | 967,020 | 2,940.00 | 2,956.00 | 2,934.50 | 10 | 13:04:53 | |||
SOLG | Solgold Plc | 8.86 | -0.08 | -0.89 % | 8.86 | 8.97 | 2,589,518 | 8.80 | 9.09 | 8.80 | 2,263 | 12:58:19 | |||
SQZ | Serica Energy Plc | 181.20 | -1.30 | -0.71 % | 181.20 | 181.70 | 577,090 | 182.50 | 182.90 | 180.40 | 2,500 | 2 | 12:57:22 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 11,653,868 | 1.525 | 1.85 | 1.525 | 67,947 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,023,068 | 4.40 | 4.50 | 4.20 | 30,000 | 11:50:00 | |||
THG | Thg Plc | 69.70 | 1.30 | 1.90 % | 69.60 | 69.85 | 2,379,068 | 68.05 | 70.35 | 67.35 | 14 | 13:04:38 | |||
TLW | Tullow Oil Plc | 36.94 | -0.38 | -1.02 % | 36.92 | 37.08 | 1,657,651 | 37.80 | 37.80 | 36.72 | 1,024 | 13:01:51 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 536,353 | 7.75 | 8.25 | 7.75 | 9,195 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 29,509 | 126.50 | 126.50 | 124.00 | 1,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.70 | 2.00 | 0.64 % | 313.60 | 313.80 | 14,184,083 | 311.00 | 314.00 | 310.80 | 872 | 13:03:01 | |||
TW. | Taylor Wimpey Plc | 143.80 | -0.50 | -0.35 % | 143.70 | 143.80 | 2,957,373 | 144.30 | 144.80 | 142.90 | 2 | 13:04:56 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 184,505 | 38.75 | 39.50 | 38.75 | 7,324 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,212,782 | 0.33 | 0.34 | 0.33 | 1,000 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,144.00 | 1,180.00 | 4,519 | 1,130.00 | 1,180.00 | 1,130.00 | 425 | 12:40:15 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 9,944 | 1,740.00 | 1,745.00 | 1,735.00 | 100 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.69 | -1.51 | -0.32 % | 474.73 | 474.98 | 42,536 | 0.00 | 0.00 | 0.00 | 38 | 13:05:01 | |||
MSFT | Microsoft Corporation | 418.00 | 3.26 | 0.79 % | 417.50 | 417.61 | 117,323 | 0.00 | 0.00 | 0.00 | 32 | 13:05:02 | |||
TSLA | Tesla Inc | 168.71 | 0.24 | 0.14 % | 169.20 | 169.28 | 597,829 | 0.00 | 0.00 | 0.00 | 2 | 13:05:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.50 | 1.12 | 0.69 % | 0.00 | 0.00 | 4,823 | 0.00 | 0.00 | 0.00 | 3 | 13:04:29 | |||
MCD | McDonalds Corp | 274.50 | -0.50 | -0.18 % | 0.00 | 0.00 | 2,280 | 0.00 | 0.00 | 0.00 | 1 | 13:03:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000004 | -0.56 % | 0.00000705 | 0.00000708 | 4,586,068.66 | 0.00000713 | 0.00000722 | 0.00000698 | 149.84 | 13:19:54 | Real-time | ||
BTCUSD | Bitcoin | 62,530.18 | 1,081.64 | 1.76 % | 62,529.70 | 62,529.71 | 6,009.85 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 13:20:00 | Real-time | ||
ETHUSD | Ethereum | 2,959.16 | 31.66 | 1.08 % | 2,959.05 | 2,959.13 | 67,073.10 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 13:19:59 | Real-time | ||
XRPBTC | Ripple | 0.00000811 | 0.00000000 | 0.00 % | 0.00000808 | 0.00000811 | 11,380,490.49 | 0.00000816 | 0.00000818 | 0.00000799 | 1,000.00 | 13:19:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions