We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,714.11 | -24.36 | -0.13 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 15:55:15 | |||||
UKX | FTSE 100 Index | 8,429.95 | 14.96 | 0.18 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 15:55:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08235 | 0.0029 | 0.27 % | 1.08232 | 1.08237 | 1.07935 | 1.08275 | 1.07665 | 15:55:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25875 | 0.0026 | 0.21 % | 1.25872 | 1.25877 | 1.25601 | 1.2592 | 1.25091 | 15:55:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:55:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.33 | -0.17 | -2.00 % | 8.25 | 8.75 | 810,279 | 8.50 | 8.75 | 8.10 | 1,344 | 16:09:06 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,613.00 | -94.00 | -3.47 % | 2,612.00 | 2,612.50 | 5,828,546 | 2,745.00 | 2,749.50 | 2,596.50 | 114 | 37 | 15:55:12 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 912,018 | 20.75 | 21.00 | 19.75 | 7,065 | 14:56:25 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 111.00 | 120.00 | 77,347 | 124.00 | 124.00 | 124.00 | 65 | 14:23:26 | |||
ASC | Asos Plc | 356.20 | 4.40 | 1.25 % | 357.40 | 359.40 | 378,752 | 350.00 | 368.20 | 349.60 | 238 | 15:53:58 | |||
AV. | Aviva Plc | 488.50 | 0.30 | 0.06 % | 488.40 | 488.60 | 1,942,210 | 486.70 | 488.80 | 483.50 | 20 | 5 | 15:54:41 | ||
AVCT | Avacta Group Plc | 44.75 | 0.45 | 1.02 % | 44.50 | 45.00 | 1,054,393 | 44.50 | 44.75 | 44.00 | 50,983 | 15:16:42 | |||
BA. | Bae Systems Plc | 1,353.00 | 4.00 | 0.30 % | 1,353.00 | 1,353.50 | 6,423,508 | 1,343.50 | 1,358.50 | 1,338.50 | 19 | 15:55:14 | |||
BARC | Barclays Plc | 216.80 | 2.25 | 1.05 % | 216.75 | 216.85 | 22,533,779 | 214.10 | 216.80 | 213.75 | 20 | 18 | 15:55:16 | ||
BATS | British American Tobacco Plc | 2,463.00 | 3.00 | 0.12 % | 2,462.00 | 2,463.00 | 4,157,857 | 2,458.00 | 2,473.00 | 2,453.00 | 41 | 3 | 15:55:10 | ||
BDEV | Barratt Developments Plc | 498.50 | 6.50 | 1.32 % | 498.30 | 498.60 | 1,509,411 | 492.40 | 500.40 | 488.60 | 1 | 24 | 15:55:21 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 701,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.90 | 0.78 | 2.22 % | 35.76 | 36.00 | 4,277,513 | 35.70 | 36.40 | 34.14 | 5,862 | 15:54:33 | |||
BP. | Bp Plc | 502.70 | -2.30 | -0.46 % | 502.60 | 502.70 | 16,844,654 | 507.60 | 510.70 | 501.40 | 1,134 | 15:55:01 | |||
BT.A | Bt Group Plc | 111.75 | 2.80 | 2.57 % | 111.70 | 111.75 | 23,020,417 | 109.35 | 111.80 | 109.35 | 507 | 15:55:00 | |||
CNA | Centrica Plc | 139.40 | 1.95 | 1.42 % | 139.30 | 139.40 | 26,099,132 | 137.45 | 139.40 | 137.20 | 15 | 2 | 15:53:26 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.06 | -0.26 | -1.82 % | 14.06 | 14.08 | 2,947,284 | 14.30 | 14.50 | 14.06 | 4,996 | 15:46:27 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | 24.00 | 2.21 % | 1,109.00 | 1,112.00 | 104,458 | 1,100.00 | 1,124.00 | 1,087.00 | 220 | 2 | 15:54:55 | ||
DGE | Diageo Plc | 2,840.50 | 9.00 | 0.32 % | 2,840.00 | 2,841.00 | 1,086,497 | 2,827.50 | 2,863.00 | 2,824.00 | 9 | 15:55:21 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,687 | 4.30 | 4.30 | 4.30 | 2,287 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.25 | 0.89 | 10.65 % | 9.00 | 9.50 | 5,343,378 | 8.40 | 9.65 | 8.40 | 124,790 | 15:53:18 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,497,230 | 0.00 | 0.00 | 0.00 | 127,181 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 8,262,688 | 0.80 | 0.80 | 0.725 | 24,000 | 12:44:43 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.38 | 16.46 | 688,945 | 17.00 | 17.00 | 16.26 | 484 | 1 | 15:54:19 | ||
ENT | Entain Plc | 778.80 | 1.60 | 0.21 % | 778.60 | 779.40 | 956,606 | 776.60 | 784.80 | 768.80 | 131 | 15:51:47 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,817,406 | 1.45 | 1.45 | 1.40 | 72,409 | 10:11:41 | |||
EZJ | Easyjet Plc | 525.80 | 2.40 | 0.46 % | 525.80 | 526.00 | 5,037,795 | 524.60 | 528.00 | 516.40 | 800 | 15:55:09 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 10,000.00 | 10,030.00 | 7,561 | 9,950.00 | 10,080.00 | 9,925.00 | 6 | 1 | 15:36:33 | ||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 5,577,554 | 6.20 | 6.20 | 6.10 | 150 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.20 | 6.90 | 5.42 % | 133.80 | 134.20 | 1,964,549 | 129.60 | 134.20 | 128.70 | 1,449 | 15:45:33 | |||
GLEN | Glencore Plc | 488.60 | 13.20 | 2.78 % | 488.60 | 488.70 | 23,129,252 | 476.40 | 488.90 | 475.15 | 286 | 15:55:13 | |||
GSK | Gsk Plc | 1,809.50 | -0.50 | -0.03 % | 1,809.50 | 1,810.00 | 2,249,521 | 1,805.00 | 1,811.00 | 1,797.00 | 168 | 1 | 15:55:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 535,367 | 11.75 | 11.75 | 11.75 | 1,238 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 27,011,854 | 1.275 | 1.30 | 1.255 | 40,000 | 15:45:25 | |||
HSBA | Hsbc Holdings Plc | 706.10 | 6.90 | 0.99 % | 706.10 | 706.20 | 52,557,243 | 700.80 | 708.00 | 700.60 | 1,113 | 1 | 15:55:22 | ||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.40 | 27.60 | 1,234,009 | 27.75 | 27.75 | 27.35 | 100,000 | 15:54:25 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 2,753,549 | 0.30 | 0.30 | 0.275 | 300,000 | 09:32:27 | |||
IQE | Iqe Plc | 31.55 | 1.80 | 6.05 % | 31.55 | 31.80 | 2,295,125 | 31.40 | 32.15 | 29.60 | 500 | 15:53:24 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,170,820 | 7.60 | 7.60 | 7.55 | 583 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.10 | 3.77 % | 2.50 | 3.00 | 624,726 | 2.65 | 2.75 | 2.65 | 31,718 | 14:06:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.722 | 0.738 | 95,327,417 | 0.72 | 0.736 | 0.712 | 15,617 | 15:45:20 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 14:36:46 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 27,144,475 | 0.435 | 0.435 | 0.435 | 3,449,159 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | -2.20 | -0.89 % | 244.10 | 244.20 | 5,495,072 | 245.50 | 245.90 | 242.90 | 1,003 | 15:54:53 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.46 | 54.48 | 100,553,832 | 54.18 | 54.58 | 54.16 | 10,313 | 1 | 15:55:18 | ||
MKS | Marks And Spencer Group Plc | 274.70 | 0.10 | 0.04 % | 274.70 | 274.90 | 2,517,405 | 274.50 | 277.40 | 273.60 | 1 | 15:55:10 | |||
MNG | M&g Plc | 206.80 | 0.80 | 0.39 % | 206.70 | 206.90 | 2,749,262 | 206.10 | 207.50 | 204.40 | 1,000 | 3 | 15:54:31 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.20 | 0.57 % | 34.70 | 35.00 | 960,982 | 35.45 | 35.70 | 34.60 | 1,867 | 1 | 15:51:35 | ||
N91 | Ninety One Plc | 174.60 | -0.70 | -0.40 % | 174.60 | 175.00 | 317,004 | 175.90 | 175.90 | 173.50 | 484 | 15:52:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 638,058 | 0.00 | 0.00 | 0.00 | 140,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | 6.50 | 0.58 % | 1,120.50 | 1,121.00 | 4,912,170 | 1,112.00 | 1,128.00 | 1,108.50 | 120 | 15:55:17 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 485,452 | 8.00 | 8.00 | 8.00 | 18,500 | 14:12:27 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,135 | 18.00 | 18.00 | 18.00 | 12,840 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 323.50 | 6.00 | 1.89 % | 322.50 | 323.00 | 146,053 | 319.50 | 332.50 | 319.50 | 231 | 15:50:29 | |||
PANR | Pantheon Resources Plc | 28.80 | -0.75 | -2.54 % | 28.80 | 29.10 | 2,059,404 | 29.50 | 29.90 | 28.55 | 5,233 | 15:51:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | -1.00 | -0.20 % | 507.50 | 508.00 | 1,586,786 | 507.00 | 508.50 | 502.50 | 97 | 1 | 15:54:33 | ||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 346,549 | 13.55 | 13.55 | 13.55 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,635,616 | 3.65 | 3.65 | 3.55 | 1,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 421.80 | 1.10 | 0.26 % | 421.70 | 421.90 | 16,959,956 | 418.60 | 422.60 | 415.40 | 25 | 15:54:49 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 227,257 | 9.875 | 10.10 | 9.875 | 49,164 | 11:46:59 | |||
SFOR | S4 Capital Plc | 53.00 | -3.40 | -6.03 % | 53.50 | 54.50 | 1,611,560 | 56.45 | 58.00 | 52.35 | 25,000 | 15:47:07 | |||
SHEL | Shell Plc | 2,906.50 | -30.50 | -1.04 % | 2,906.50 | 2,907.00 | 13,875,438 | 2,930.50 | 2,944.50 | 2,900.00 | 2 | 15:55:19 | |||
SOLG | Solgold Plc | 9.03 | 0.10 | 1.12 % | 8.98 | 9.03 | 5,317,737 | 9.00 | 9.10 | 8.88 | 15 | 2 | 15:54:34 | ||
SQZ | Serica Energy Plc | 183.90 | 3.60 | 2.00 % | 183.90 | 184.40 | 2,536,434 | 181.60 | 186.90 | 180.00 | 1 | 5 | 15:54:33 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,583,847 | 1.90 | 2.00 | 1.90 | 100,000 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 876,112 | 4.30 | 4.30 | 4.25 | 163,170 | 12:30:42 | |||
THG | Thg Plc | 69.95 | 1.00 | 1.45 % | 69.70 | 70.00 | 1,884,912 | 68.50 | 70.25 | 68.35 | 20,000 | 15:51:06 | |||
TLW | Tullow Oil Plc | 37.72 | -0.20 | -0.53 % | 37.64 | 37.78 | 5,758,783 | 36.60 | 39.18 | 36.60 | 20,000 | 15:55:14 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,446,654 | 8.75 | 9.15 | 8.75 | 1,647 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 313.50 | 0.90 | 0.29 % | 313.50 | 313.60 | 24,172,283 | 312.60 | 314.70 | 312.60 | 368 | 6 | 15:54:29 | ||
TW. | Taylor Wimpey Plc | 143.05 | -0.15 | -0.10 % | 143.05 | 143.10 | 12,511,890 | 143.15 | 143.45 | 140.80 | 469 | 15:55:05 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,393,220 | 39.50 | 39.50 | 36.50 | 12 | 6 | 14:16:00 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 86,786,935 | 0.0285 | 0.0315 | 0.0285 | 500,000 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.32 | -0.02 | -5.88 % | 0.30 | 0.34 | 10,340,901 | 0.34 | 0.375 | 0.32 | 907,550 | 15:46:41 | |||
VRS | Versarien Plc | 0.0958 | -0.00545 | -5.38 % | 0.094 | 0.0958 | 25,850,016 | 0.098 | 0.098 | 0.094 | 1,000,000 | 14:33:07 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,164.00 | 1,168.00 | 33,072 | 1,200.00 | 1,200.00 | 1,144.00 | 980 | 15:40:01 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 29,058 | 1,740.00 | 1,740.00 | 1,735.00 | 123 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.59 | -0.42 | -0.09 % | 467.61 | 467.75 | 3,772,307 | 463.19 | 469.38 | 460.08 | 100 | 15:55:19 | |||
MSFT | Microsoft Corporation | 413.805 | 0.085 | 0.02 % | 413.81 | 413.83 | 3,960,243 | 412.02 | 415.56 | 411.55 | 17 | 15:55:23 | |||
TSLA | Tesla Inc | 177.465 | 5.58 | 3.24 % | 177.45 | 177.47 | 33,712,269 | 174.54 | 177.86 | 174.07 | 2 | 15:55:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.19 | 0.69 | 0.43 % | 0.00 | 0.00 | 1,669,314 | 158.64 | 160.82 | 158.0264 | 36 | 1 | 15:55:21 | ||
MCD | McDonalds Corp | 270.31 | -1.01 | -0.37 % | 0.00 | 0.00 | 622,917 | 272.12 | 272.77 | 269.56 | 3 | 15:55:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000004 | 0.58 % | 0.00000696 | 0.00000699 | 4,473,230.33 | 0.00000694 | 0.00000709 | 0.00000690 | 43.80 | 16:10:18 | Real-time | ||
BTCUSD | Bitcoin | 61,874.16 | -1,029.61 | -1.64 % | 61,878.38 | 61,880.56 | 14,108.43 | 62,908.84 | 63,103.02 | 61,024.51 | 0.00 | 16:10:20 | Real-time | ||
ETHUSD | Ethereum | 2,898.85 | -50.40 | -1.71 % | 2,898.77 | 2,898.82 | 80,042.41 | 2,947.61 | 2,988.00 | 2,868.27 | 0.02 | 16:10:11 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000012 | 1.49 % | 0.00003183 | 0.00003184 | 12,474,867.71 | 0.00000803 | 0.00000825 | 0.00000799 | 746.00 | 16:04:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions