Share Name Share Symbol Market Type Share ISIN Share Description
ON The Beach LSE:OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.89% 249.75p 247.25p 254.75p 259.50p 245.00p 259.50p 7,432.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 63.1 -2.5 -5.8 - 325.76

ON The Beach (OTB) Latest News

More ON The Beach News
ON The Beach Takeover Rumours

ON The Beach (OTB) Share Charts

1 Year ON The Beach Chart

1 Year ON The Beach Chart

1 Month ON The Beach Chart

1 Month ON The Beach Chart

Intraday ON The Beach Chart

Intraday ON The Beach Chart

ON The Beach (OTB) Discussions and Chat

ON The Beach Forums and Chat

Date Time Title Posts
25/10/201607:07OTB - Sun, Sand and... Shares87.00

Add a New Thread

ON The Beach (OTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:15:05250.0025,00062,500.00O
16:35:04249.754921,228.77UT
16:29:09254.751025.48AT
16:29:07254.75117298.06AT
16:27:50253.063,2378,191.63NT
View all ON The Beach trades in real-time

ON The Beach (OTB) Top Chat Posts

DateSubject
02/12/2016
08:20
ON The Beach Daily Update: ON The Beach is listed in the Travel & Leisure sector of the London Stock Exchange with ticker OTB. The last closing price for ON The Beach was 252p.
ON The Beach has a 4 week average price of 231.88p and a 12 week average price of 215.31p.
The 1 year high share price is 312p while the 1 year low share price is currently 165.50p.
There are currently 130,434,763 shares in issue and the average daily traded volume is 91,203 shares. The market capitalisation of ON The Beach is £325,760,820.59.
04/8/2016
17:19
rambutan2: Inflexion reducing: http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/Numis-Securities-Limited-Proposed-Accelerated-Book/72140575 Outcome was sold 10m at 215p: http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/Numis-Securities-Limited-Result-of-Accelerated-Boo/72146046
15/1/2016
20:42
saucepan: ali47fish: OTB is fully listed, hence it is subject to stamp duty. However, it is not yet in the FTSE 250. Its market capital is not great enough. Having said that, it is not too far off: perhaps something for investors to consider as a bonus for the future if/when the share price gets a bit higher and trackers are obliged to buy.
15/1/2016
07:32
hibberts: I can see the share price of HSW going the same way.
13/1/2016
15:34
saucepan: In view of the fact that rampers have arrived talking the share price to the moon(usually a good contrarian signal), and despite what I said a few posts ago, I have had a quick change of heart and decided to book some fast profits - with a view to a possible re-entry on another occasion. Good luck those who have just bought. I do like the story.
13/1/2016
11:59
kenmitch: Interesting to see rambutan2 here! I seem to remember you from successful shares in the distant past? Not sure about charts for AIM shares Saucepan, as too often other factors affect the share price far more. e.g unfortunately once the news about OTB spreads, too many private investors could gear up via spread bets. Then those punters have to sell out to pay for losses and margin calls on other holdings. Such situations can be the time to add and not sell. A few plus points for OTB include 70% of package holidays being booked on line, and OTB has a 17% share of the UK online market which is more than Thomas Cook and not too far behind market leader TUI travel. And the online companies haven't the huge overheads of the likes of Thomas Cook with all their staff and shops to be paid for. Also online opportunities are there worldwide for the likes of OTB to exploit and expand, so it is looking promising. Against that a possible negative would be an increase in ISIS terror activity worldwide though since that is just as likely to happen in the Countries people live in, as where they holiday, even that might not have a major effect on prospects for OTB.
09/12/2015
17:43
rambutan2: Yes, results encouraging... Simon Cooper, Chief Executive of On the Beach Group plc, commented: "2015 has been a highly successful year for On the Beach, delivering substantial growth and culminating in our IPO in September 2015. Our results demonstrate how we are successfully building a leading position as more consumers discover the ease of use and wide choice of beach holidays that our platforms offer. "Our customers' reaction to our flexible payment plans and cross device holiday searching experience continues to be very encouraging and we are excited by the product development innovations we delivered during the year. We continue to invest in the brand in both the UK and internationally, where we see long term growth potential. All the while we are constantly improving the customer experience and pricing to ensure we stay competitive in our market. "The Company reached an important internal milestone in the year by arranging beach holidays for over one million customers in the UK for the first time. This would not have been possible without the commitment and passion of our team and I would like to thank them for their hard work and dedication. We have the talent, resources and resolve to build on our solid foundations and I am delighted with the progress we have made both financially and operationally as a Group. "We have had a strong start to the new financial year and performance is in line with Board's expectations. I remain confident for the year ahead as we focus on our strategic objectives while investing to deliver long-term, sustainable returns for our shareholders. We will be providing a further trading update on the 5 February 2016." http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/On-the-Beach-Group-PLC-Preliminary-Results/69633538
ON The Beach share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 18:01:41