We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,806.36 | 126.65 | 0.68 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 11:28:03 | |||||
UKX | FTSE 100 Index | 8,451.17 | 69.82 | 0.83 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 11:28:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07796 | -0.0002 | -0.02 % | 1.07794 | 1.07797 | 1.07835 | 1.07875 | 1.07717 | 11:28:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25283 | 0.0003 | 0.03 % | 1.25281 | 1.25285 | 1.25251 | 1.2542 | 1.2514 | 11:28:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:28:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.75 | 9.23 % | 8.75 | 9.00 | 650,601 | 8.125 | 9.25 | 8.125 | 55,670 | 11:41:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 1.05 | 1.19 % | 89.10 | 89.75 | 263,447 | 86.30 | 89.65 | 85.80 | 5,270 | 11:18:12 | |||
AAL | Anglo American Plc | 2,793.00 | 57.00 | 2.08 % | 2,791.50 | 2,792.50 | 662,745 | 2,760.00 | 2,799.50 | 2,756.50 | 7 | 19 | 11:28:04 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 3,079,305 | 24.25 | 25.00 | 22.50 | 10,000 | 10:49:42 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 356.40 | 6.40 | 1.83 % | 355.40 | 357.20 | 70,053 | 348.00 | 357.60 | 348.00 | 20 | 11:10:35 | |||
AV. | Aviva Plc | 490.20 | 1.60 | 0.33 % | 490.10 | 490.30 | 671,837 | 489.40 | 491.30 | 487.60 | 1 | 1 | 11:27:34 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,090,085 | 44.00 | 45.00 | 43.25 | 1,000 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,398.00 | 1,398.50 | 725,321 | 1,400.00 | 1,402.00 | 1,391.00 | 42 | 11:27:17 | |||
BARC | Barclays Plc | 214.00 | 0.75 | 0.35 % | 213.95 | 214.00 | 7,695,032 | 213.30 | 214.00 | 212.60 | 6,000 | 11 | 11:28:00 | ||
BATS | British American Tobacco Plc | 2,436.00 | 35.00 | 1.46 % | 2,436.00 | 2,437.00 | 1,016,345 | 2,409.00 | 2,437.00 | 2,409.00 | 72,480 | 5 | 11:27:52 | ||
BDEV | Barratt Developments Plc | 494.90 | 3.70 | 0.75 % | 494.90 | 495.10 | 1,368,258 | 495.20 | 496.30 | 491.00 | 1,010 | 10 | 11:27:47 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.64 | 0.46 | 1.35 % | 34.80 | 35.00 | 1,932,851 | 34.80 | 35.10 | 34.30 | 845 | 11:27:04 | |||
BP. | Bp Plc | 510.70 | 6.60 | 1.31 % | 510.60 | 510.80 | 3,699,185 | 506.10 | 511.30 | 505.30 | 15 | 3 | 11:27:53 | ||
BT.A | Bt Group Plc | 107.00 | 1.00 | 0.94 % | 106.95 | 107.05 | 8,070,848 | 105.80 | 107.50 | 105.80 | 2,316 | 11:27:41 | |||
CNA | Centrica Plc | 137.65 | 1.60 | 1.18 % | 137.60 | 137.70 | 5,114,246 | 136.35 | 138.35 | 136.35 | 290 | 3 | 11:27:46 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.62 | 0.28 | 2.10 % | 13.54 | 13.66 | 6,607,795 | 13.60 | 13.72 | 13.34 | 16,090 | 11:27:21 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 5.00 | 0.45 % | 1,113.00 | 1,116.00 | 77,536 | 1,117.00 | 1,132.00 | 1,113.00 | 1 | 1 | 11:22:45 | ||
DGE | Diageo Plc | 2,839.50 | 2.50 | 0.09 % | 2,839.00 | 2,839.50 | 385,202 | 2,841.00 | 2,851.00 | 2,831.50 | 9 | 11:27:31 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 276,396 | 4.05 | 4.25 | 4.05 | 52,506 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 573,586 | 7.25 | 7.25 | 7.25 | 85,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,630,076 | 0.80 | 0.80 | 0.80 | 58,067 | 08:00:00 | |||
ENQ | Enquest Plc | 16.52 | 0.28 | 1.72 % | 16.52 | 16.72 | 434,002 | 17.00 | 17.00 | 16.30 | 492 | 1 | 11:25:55 | ||
ENT | Entain Plc | 786.60 | 4.60 | 0.59 % | 786.20 | 787.00 | 134,762 | 788.60 | 792.40 | 782.80 | 442 | 11:27:08 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,014,475 | 1.45 | 1.45 | 1.45 | 712,251 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.80 | 9.00 | 1.72 % | 531.80 | 532.20 | 1,601,197 | 526.40 | 535.80 | 526.40 | 5 | 11:27:48 | |||
GAW | Games Workshop Group Plc | 9,975.00 | -5.00 | -0.05 % | 9,970.00 | 9,985.00 | 3,865 | 9,925.00 | 10,000.00 | 9,835.00 | 13 | 11:27:07 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 7,211,120 | 6.05 | 6.05 | 6.00 | 16,455 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 121.10 | 2.10 | 1.76 % | 120.80 | 121.20 | 661,875 | 121.50 | 122.10 | 118.20 | 1,950 | 11:27:59 | |||
GLEN | Glencore Plc | 478.20 | 14.65 | 3.16 % | 478.30 | 478.40 | 6,556,961 | 468.20 | 478.40 | 468.20 | 390 | 11:28:00 | |||
GSK | Gsk Plc | 1,791.00 | 10.50 | 0.59 % | 1,790.00 | 1,791.00 | 664,096 | 1,784.00 | 1,794.00 | 1,780.00 | 2,000 | 11:27:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 54,998 | 12.25 | 12.50 | 12.25 | 10,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 14,419,881 | 1.325 | 1.325 | 1.275 | 100,000 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 700.10 | 9.20 | 1.33 % | 700.00 | 700.20 | 4,379,313 | 693.60 | 700.20 | 692.20 | 417 | 3 | 11:28:02 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 174,581 | 28.00 | 28.00 | 27.75 | 40,000 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.75 | 0.80 | 2.76 % | 29.75 | 29.85 | 810,612 | 30.00 | 30.00 | 28.95 | 25,000 | 11:25:29 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 738,414 | 7.60 | 7.60 | 7.50 | 2,635 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.672 | 0.692 | 39,191,333 | 0.70 | 0.718 | 0.67 | 177,620 | 10:51:24 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 55,143 | 55.50 | 56.00 | 55.50 | 1,755 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,965,417 | 0.43 | 0.43 | 0.43 | 63,439 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.60 | -0.30 | -0.12 % | 248.50 | 248.70 | 2,599,903 | 249.80 | 249.90 | 248.30 | 6 | 11:27:04 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.18 | 0.33 % | 54.10 | 54.12 | 27,327,831 | 54.28 | 54.48 | 54.06 | 130 | 11:28:04 | |||
MKS | Marks And Spencer Group Plc | 274.50 | 3.90 | 1.44 % | 274.40 | 274.60 | 1,725,780 | 271.40 | 275.60 | 271.10 | 270 | 11:26:31 | |||
MNG | M&g Plc | 205.50 | -0.90 | -0.44 % | 205.40 | 205.50 | 3,285,643 | 206.80 | 206.80 | 205.30 | 3 | 1 | 11:27:58 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.05 | 34.75 | 296,369 | 35.00 | 35.00 | 34.65 | 14 | 11:01:36 | |||
N91 | Ninety One Plc | 175.50 | 1.70 | 0.98 % | 175.40 | 175.70 | 70,849 | 182.00 | 182.00 | 173.50 | 300 | 11:27:50 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.50 | 12.00 | 1.08 % | 1,124.50 | 1,125.00 | 1,271,622 | 1,113.00 | 1,128.00 | 1,113.00 | 5,298 | 11:26:24 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.76 | 7.82 | 278,604 | 7.80 | 7.80 | 7.70 | 18,080 | 11:18:52 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 190,654 | 17.50 | 17.50 | 17.50 | 25,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 320.50 | 0.50 | 0.16 % | 320.00 | 321.00 | 79,292 | 327.00 | 329.50 | 320.00 | 5,000 | 11:20:02 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.70 | -2.20 % | 31.00 | 31.30 | 780,610 | 31.80 | 32.10 | 31.15 | 1,483 | 11:14:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.00 | 556,207 | 518.50 | 522.50 | 516.50 | 2 | 11:26:49 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 950,095 | 13.60 | 13.75 | 13.60 | 719 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 49,189 | 3.55 | 3.55 | 3.55 | 16 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 437.30 | 3.40 | 0.78 % | 437.00 | 437.20 | 4,106,077 | 434.20 | 439.40 | 432.80 | 20 | 11:27:47 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.30 | 8.06 | 17.43 % | 53.50 | 55.00 | 3,709,472 | 44.38 | 55.50 | 43.00 | 46 | 8 | 11:20:57 | ||
SHEL | Shell Plc | 2,942.50 | 34.00 | 1.17 % | 2,942.50 | 2,943.00 | 1,929,637 | 2,922.50 | 2,945.50 | 2,922.50 | 47 | 11:28:00 | |||
SOLG | Solgold Plc | 8.96 | 0.14 | 1.59 % | 8.91 | 8.97 | 644,621 | 9.00 | 9.07 | 8.90 | 21,065 | 11:03:27 | |||
SQZ | Serica Energy Plc | 185.60 | 2.60 | 1.42 % | 185.50 | 186.00 | 920,722 | 184.30 | 186.30 | 183.30 | 1,818 | 2 | 11:25:46 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,296,817 | 1.475 | 1.475 | 1.425 | 220,000 | 09:00:24 | |||
TERN | Tern Plc | 4.60 | 0.40 | 9.52 % | 4.50 | 4.70 | 7,526,132 | 4.20 | 4.65 | 4.20 | 48,946 | 11:21:47 | |||
THG | Thg Plc | 65.35 | 1.75 | 2.75 % | 65.15 | 65.40 | 1,543,617 | 64.05 | 66.70 | 64.05 | 1,591 | 11:27:12 | |||
TLW | Tullow Oil Plc | 36.70 | 0.62 | 1.72 % | 36.74 | 36.98 | 1,465,392 | 36.48 | 37.16 | 36.40 | 10,000 | 11:14:11 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 245,479 | 6.75 | 7.25 | 6.75 | 269 | 09:32:18 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 56,404 | 122.00 | 126.50 | 122.00 | 3,912 | 11:09:52 | |||
TSCO | Tesco Plc | 312.80 | 2.60 | 0.84 % | 312.70 | 312.90 | 2,451,050 | 309.80 | 313.10 | 309.40 | 321 | 11:27:55 | |||
TW. | Taylor Wimpey Plc | 144.55 | 1.35 | 0.94 % | 144.50 | 144.65 | 2,598,583 | 143.90 | 145.35 | 143.85 | 3 | 1 | 11:28:03 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 156,625 | 38.50 | 38.50 | 38.25 | 78 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,905,724 | 0.0285 | 0.0285 | 0.0285 | 77,739 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 3,865,780 | 0.098 | 0.098 | 0.098 | 48,216 | 10:30:12 | |||
XPP | Xp Power Limited | 1,150.00 | -10.00 | -0.86 % | 1,148.00 | 1,160.00 | 6,521 | 1,174.00 | 1,174.00 | 1,150.00 | 1 | 11:22:45 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 12,979 | 1,725.00 | 1,740.00 | 1,725.00 | 2,500 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.74 | 2.32 | 0.49 % | 477.99 | 478.13 | 17,003 | 0.00 | 0.00 | 0.00 | 7 | 11:27:59 | |||
MSFT | Microsoft Corporation | 414.60 | 2.28 | 0.55 % | 414.30 | 414.45 | 23,583 | 0.00 | 0.00 | 0.00 | 3 | 11:28:06 | |||
TSLA | Tesla Inc | 173.52 | 1.55 | 0.90 % | 173.45 | 173.52 | 307,323 | 0.00 | 0.00 | 0.00 | 1 | 11:27:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 1,442 | 0.00 | 0.00 | 0.00 | 25 | 1 | 11:04:09 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 439 | 0.00 | 0.00 | 0.00 | 1 | 11:28:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000001 | 0.14 % | 0.00000732 | 0.00000738 | 2,997,505.68 | 0.00000734 | 0.00000744 | 0.00000732 | 216.90 | 11:43:05 | Real-time | ||
BTCUSD | Bitcoin | 62,994.44 | -54.03 | -0.09 % | 62,994.44 | 62,994.45 | 2,815.86 | 62,992.02 | 63,380.00 | 62,654.61 | 0.02 | 11:42:59 | Real-time | ||
ETHUSD | Ethereum | 3,030.21 | -5.88 | -0.19 % | 3,030.20 | 3,030.21 | 17,318.32 | 3,032.82 | 3,053.53 | 3,017.61 | 0.03 | 11:43:00 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000010 | -1.21 % | 0.00000814 | 0.00000818 | 7,101,353.05 | 0.00000825 | 0.00000830 | 0.00000815 | 585.00 | 11:43:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions