We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,680.75 | -86.31 | -0.46 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 14:14:20 | |||||
UKX | FTSE 100 Index | 8,393.38 | -30.82 | -0.37 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 14:14:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08554 | -0.0005 | -0.05 % | 1.0855 | 1.08558 | 1.08605 | 1.08775 | 1.08425 | 14:14:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27056 | -0.0004 | -0.03 % | 1.27054 | 1.27058 | 1.27098 | 1.2726 | 1.26873 | 14:14:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:14:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | 0.15 | 1.64 % | 9.25 | 9.30 | 1,464,628 | 9.15 | 9.30 | 9.005 | 15,000 | 14:01:36 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,677.00 | -3.00 | -0.11 % | 2,676.00 | 2,677.00 | 1,084,632 | 2,655.50 | 2,696.00 | 2,649.00 | 44 | 28 | 14:14:24 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 653,988 | 21.25 | 21.25 | 20.75 | 12,413 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.20 | 0.80 | 0.22 % | 369.00 | 371.00 | 81,744 | 375.00 | 375.00 | 362.80 | 650 | 14:00:10 | |||
AV. | Aviva Plc | 491.40 | -3.30 | -0.67 % | 491.30 | 491.50 | 1,906,514 | 492.90 | 493.70 | 489.30 | 315 | 2 | 14:14:10 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,044,624 | 42.75 | 42.75 | 41.50 | 826 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,371.50 | -0.50 | -0.04 % | 1,371.00 | 1,372.00 | 964,916 | 1,373.50 | 1,386.50 | 1,365.00 | 8 | 14:13:49 | |||
BARC | Barclays Plc | 214.75 | -2.00 | -0.92 % | 214.75 | 214.80 | 9,135,430 | 215.35 | 215.35 | 213.60 | 3,385 | 25 | 14:14:10 | ||
BATS | British American Tobacco Plc | 2,466.00 | -10.00 | -0.40 % | 2,466.00 | 2,467.00 | 1,765,178 | 2,462.00 | 2,467.00 | 2,451.00 | 87 | 5 | 14:14:05 | ||
BDEV | Barratt Developments Plc | 514.40 | -4.20 | -0.81 % | 514.00 | 514.40 | 1,366,000 | 515.40 | 516.20 | 511.00 | 118 | 11 | 14:14:10 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.10 | -0.28 | -0.79 % | 35.10 | 35.44 | 1,132,730 | 36.10 | 36.10 | 34.90 | 2,600 | 14:13:48 | |||
BP. | Bp Plc | 488.30 | -2.95 | -0.60 % | 488.20 | 488.30 | 7,240,516 | 488.80 | 489.40 | 486.00 | 500 | 14:14:19 | |||
BT.A | Bt Group Plc | 129.35 | -2.90 | -2.19 % | 129.30 | 129.40 | 26,353,547 | 131.45 | 132.35 | 128.85 | 21,682 | 2 | 14:14:18 | ||
CNA | Centrica Plc | 146.60 | 0.40 | 0.27 % | 146.55 | 146.65 | 4,411,480 | 145.45 | 147.35 | 145.00 | 6 | 14:14:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.98 | -0.08 | -0.53 % | 14.86 | 15.00 | 9,045,712 | 14.50 | 15.12 | 14.00 | 10,000 | 7 | 14:11:16 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | -15.00 | -1.33 % | 1,108.00 | 1,112.00 | 78,198 | 1,095.00 | 1,130.00 | 1,095.00 | 3 | 1 | 14:04:38 | ||
DGE | Diageo Plc | 2,762.50 | -31.50 | -1.13 % | 2,762.00 | 2,763.00 | 982,566 | 2,748.50 | 2,771.00 | 2,748.00 | 97 | 14:14:28 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,883,031 | 9.95 | 10.10 | 9.40 | 30,780 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.40 | 15.56 | 649,972 | 15.50 | 15.52 | 15.40 | 14,862 | 1 | 13:57:10 | ||
ENT | Entain Plc | 734.80 | -11.00 | -1.47 % | 734.40 | 735.00 | 1,443,385 | 742.20 | 745.80 | 730.80 | 450 | 9 | 14:13:45 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,837,495 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 459.90 | -15.00 | -3.16 % | 459.60 | 460.00 | 2,857,415 | 470.20 | 471.20 | 459.10 | 892 | 14:14:27 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -35.00 | -0.35 % | 9,835.00 | 9,850.00 | 10,580 | 9,820.00 | 9,890.00 | 9,800.00 | 5 | 14:11:38 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 25,464,287 | 8.50 | 8.67 | 7.80 | 100 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.60 | 1.89 % | 139.80 | 140.10 | 1,403,874 | 136.80 | 142.00 | 136.30 | 543 | 2 | 14:14:22 | ||
GLEN | Glencore Plc | 499.95 | -1.55 | -0.31 % | 499.85 | 500.00 | 7,972,944 | 499.00 | 503.30 | 498.40 | 900 | 14:14:20 | |||
GSK | Gsk Plc | 1,750.50 | -24.50 | -1.38 % | 1,750.00 | 1,751.00 | 1,816,083 | 1,770.00 | 1,770.00 | 1,740.00 | 100 | 7 | 14:14:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 560,506 | 9.125 | 9.25 | 8.875 | 5,343 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.19 | 0.015 | 1.28 % | 1.18 | 1.20 | 29,143,402 | 1.175 | 1.19 | 1.125 | 32,342 | 13:49:25 | |||
HSBA | Hsbc Holdings Plc | 693.60 | -2.00 | -0.29 % | 693.60 | 693.70 | 4,744,999 | 693.80 | 694.40 | 690.70 | 969 | 14:14:28 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 899,121 | 26.75 | 27.00 | 26.75 | 745 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.80 | -1.35 | -3.73 % | 34.75 | 34.90 | 2,122,168 | 37.00 | 37.00 | 34.80 | 64 | 14:00:19 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,112,664 | 8.60 | 8.60 | 8.45 | 1,503 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.768 | 0.005 | 0.66 % | 0.742 | 0.768 | 59,130,046 | 0.77 | 0.80 | 0.726 | 115,705 | 2 | 13:35:53 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,363 | 0.435 | 0.435 | 0.435 | 88,414 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.00 | -1.90 | -0.75 % | 250.90 | 251.10 | 2,832,952 | 251.70 | 252.50 | 249.80 | 700 | 14:12:57 | |||
LLOY | Lloyds Banking Group Plc | 55.88 | -0.32 | -0.57 % | 55.86 | 55.90 | 63,706,812 | 55.98 | 56.06 | 55.80 | 15 | 14:14:10 | |||
MKS | Marks And Spencer Group Plc | 276.40 | -0.40 | -0.14 % | 276.30 | 276.40 | 1,672,078 | 276.70 | 277.50 | 274.70 | 10 | 2 | 14:13:29 | ||
MNG | M&g Plc | 204.50 | -1.10 | -0.54 % | 204.50 | 204.70 | 4,753,315 | 204.90 | 205.10 | 203.20 | 2 | 14:14:14 | |||
MTRO | Metro Bank Holdings Plc | 36.85 | 0.45 | 1.24 % | 36.50 | 36.85 | 397,184 | 35.50 | 36.85 | 35.50 | 1,495 | 14:11:21 | |||
N91 | Ninety One Plc | 174.90 | 0.20 | 0.11 % | 174.60 | 175.10 | 108,009 | 172.40 | 176.00 | 172.40 | 360 | 14:14:31 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.00 | -9.50 | -0.84 % | 1,120.50 | 1,121.00 | 1,295,505 | 1,122.00 | 1,122.00 | 1,112.00 | 2 | 14:11:42 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 619,544 | 7.68 | 7.72 | 7.68 | 30,000 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | 5.00 | 1.53 % | 331.00 | 332.50 | 45,421 | 323.50 | 335.50 | 323.50 | 78 | 14:04:03 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.30 | 722,524 | 30.25 | 30.85 | 30.25 | 2,391 | 14:10:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.00 | 509.00 | 646,674 | 510.00 | 510.50 | 506.00 | 781 | 14:11:32 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 998,160 | 12.30 | 12.45 | 12.30 | 65,022 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.60 | -4.20 | -0.96 % | 432.50 | 432.70 | 7,611,352 | 435.70 | 438.80 | 431.20 | 114 | 14:14:00 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.00 | 54.50 | 1,736,542 | 58.00 | 58.00 | 54.00 | 182 | 14:00:55 | |||
SHEL | Shell Plc | 2,793.50 | -10.50 | -0.37 % | 2,792.50 | 2,793.50 | 1,717,438 | 2,796.00 | 2,801.50 | 2,778.50 | 715 | 14:14:27 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.51 | 9.57 | 2,655,620 | 9.90 | 10.14 | 9.39 | 21,800 | 13:28:01 | |||
SQZ | Serica Energy Plc | 184.20 | 0.40 | 0.22 % | 184.00 | 184.70 | 1,393,827 | 183.30 | 188.00 | 183.10 | 4 | 1 | 14:05:18 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 2,343,908 | 1.75 | 1.85 | 1.75 | 19,199 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,067,293 | 3.65 | 3.65 | 3.45 | 200,000 | 09:40:25 | |||
THG | Thg Plc | 75.25 | 1.60 | 2.17 % | 75.15 | 75.40 | 1,385,411 | 73.70 | 76.05 | 72.45 | 2,029 | 6 | 14:14:09 | ||
TLW | Tullow Oil Plc | 37.30 | -0.62 | -1.64 % | 37.24 | 37.64 | 865,686 | 39.00 | 39.00 | 37.30 | 9,347 | 14:11:29 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.70 | 2.30 | 0.74 % | 312.70 | 312.80 | 5,715,365 | 309.80 | 312.80 | 308.00 | 2,726 | 8 | 14:14:22 | ||
TW. | Taylor Wimpey Plc | 147.85 | -1.20 | -0.81 % | 147.80 | 147.90 | 2,293,331 | 147.95 | 148.75 | 147.50 | 6,771 | 14:13:20 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 77,465,961 | 0.026 | 0.026 | 0.0245 | 1,013,458 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 19,787,566 | 0.24 | 0.24 | 0.225 | 866,956 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,024,133 | 0.00 | 0.00 | 0.00 | 50,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,698.00 | 534.00 | 45.88 % | 1,684.00 | 1,698.00 | 202,164 | 1,650.00 | 1,750.00 | 1,630.00 | 69 | 9 | 14:13:15 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 24,684 | 1,700.00 | 1,820.00 | 1,700.00 | 217 | 13:38:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.79 | -2.05 | -0.44 % | 466.30 | 466.61 | 54,619 | 0.00 | 0.00 | 0.00 | 1 | 14:14:22 | |||
MSFT | Microsoft Corporation | 426.40 | 1.06 | 0.25 % | 426.30 | 426.44 | 145,087 | 0.00 | 0.00 | 0.00 | 2 | 14:14:24 | |||
TSLA | Tesla Inc | 174.3825 | -0.5675 | -0.32 % | 174.40 | 174.50 | 824,672 | 0.00 | 0.00 | 0.00 | 150 | 14:14:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | -0.31 | -0.19 % | 0.00 | 0.00 | 3,991 | 0.00 | 0.00 | 0.00 | 5 | 14:13:09 | |||
MCD | McDonalds Corp | 268.15 | 0.28 | 0.10 % | 0.00 | 0.00 | 4,054 | 0.00 | 0.00 | 0.00 | 6 | 14:01:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000003 | 0.43 % | 0.00000706 | 0.00000707 | 8,055,203.33 | 0.00000705 | 0.00000715 | 0.00000697 | 0.50 | 14:29:27 | Real-time | ||
BTCUSD | Bitcoin | 70,910.19 | -539.22 | -0.75 % | 70,910.18 | 70,910.19 | 10,021.20 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 14:29:26 | Real-time | ||
ETHUSD | Ethereum | 3,783.65 | 119.46 | 3.26 % | 3,783.78 | 3,784.17 | 167,538.94 | 3,668.06 | 3,821.00 | 3,625.58 | 0.03 | 14:29:26 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | 0.00000013 | 1.73 % | 0.00000766 | 0.00000767 | 19,093,175.40 | 0.00000752 | 0.00000770 | 0.00000749 | 50.00 | 14:29:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions