We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,149.04 | 225.25 | 1.26 % | 0.00 | 0.00 | 17,920.73 | 18,161.81 | 17,920.73 | 15:01:46 | |||||
UKX | FTSE 100 Index | 8,129.96 | 51.10 | 0.63 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 15:01:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07113 | -0.0016 | -0.15 % | 1.07112 | 1.07114 | 1.07264 | 1.07545 | 1.07039 | 15:01:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25073 | -0.0001 | -0.01 % | 1.25071 | 1.25075 | 1.25068 | 1.2542 | 1.2496 | 15:01:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.86 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 15:01:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.00 | 0.00 % | 9.00 | 9.25 | 194,113 | 9.25 | 9.40 | 9.05 | 25,000 | 15:12:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.85 | 3.10 | 3.84 % | 83.50 | 83.85 | 367,461 | 80.00 | 83.85 | 80.00 | 10 | 14:55:00 | |||
AAL | Anglo American Plc | 2,650.00 | 90.00 | 3.52 % | 2,650.00 | 2,651.50 | 7,683,277 | 2,540.00 | 2,721.00 | 2,518.50 | 124 | 30 | 15:01:51 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,844 | 14.00 | 15.00 | 14.00 | 283 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 341.60 | -1.80 | -0.52 % | 341.00 | 343.80 | 103,325 | 343.80 | 348.40 | 339.00 | 149 | 15:00:02 | |||
AV. | Aviva Plc | 463.60 | 5.10 | 1.11 % | 463.60 | 463.80 | 2,372,169 | 463.80 | 464.30 | 460.30 | 461 | 4 | 15:01:29 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,829,552 | 45.00 | 49.00 | 45.00 | 282 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,335.50 | 15.50 | 1.17 % | 1,335.50 | 1,336.00 | 3,040,693 | 1,323.50 | 1,336.00 | 1,307.00 | 322 | 15:01:24 | |||
BARC | Barclays Plc | 204.00 | 0.00 | 0.00 % | 203.95 | 204.05 | 32,812,010 | 202.00 | 204.70 | 199.20 | 494 | 27 | 15:01:34 | ||
BATS | British American Tobacco Plc | 2,334.00 | -3.00 | -0.13 % | 2,333.00 | 2,334.00 | 1,437,869 | 2,344.00 | 2,355.00 | 2,329.00 | 223 | 3 | 15:01:28 | ||
BDEV | Barratt Developments Plc | 456.70 | 7.90 | 1.76 % | 456.50 | 456.70 | 935,844 | 451.60 | 457.80 | 450.50 | 4 | 21 | 15:01:38 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.24 | 0.71 % | 34.26 | 34.40 | 2,305,889 | 34.08 | 34.50 | 33.56 | 103 | 15:01:35 | |||
BP. | Bp Plc | 522.70 | -3.60 | -0.68 % | 522.60 | 522.80 | 10,092,951 | 529.30 | 530.70 | 522.30 | 3 | 15:01:34 | |||
BT.A | Bt Group Plc | 105.20 | 0.50 | 0.48 % | 105.20 | 105.30 | 6,934,484 | 105.30 | 105.65 | 104.30 | 309 | 15:01:11 | |||
CNA | Centrica Plc | 134.55 | 3.15 | 2.40 % | 134.50 | 134.60 | 5,751,443 | 131.60 | 135.20 | 131.60 | 1,386 | 15:01:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.34 | 13.40 | 2,431,002 | 13.00 | 13.46 | 13.00 | 3,876 | 15:00:33 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 34.00 | 3.11 % | 1,125.00 | 1,128.00 | 225,219 | 1,088.00 | 1,141.00 | 1,084.00 | 88 | 3 | 15:01:02 | ||
DGE | Diageo Plc | 2,779.00 | 20.00 | 0.72 % | 2,778.00 | 2,779.00 | 1,109,068 | 2,770.00 | 2,794.00 | 2,758.50 | 129 | 15:01:19 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,501,786 | 7.50 | 7.75 | 7.50 | 5,000 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 6,941,761 | 0.80 | 0.825 | 0.775 | 154,351 | 14:04:52 | |||
ENQ | Enquest Plc | 15.50 | 0.18 | 1.17 % | 15.38 | 15.56 | 838,559 | 14.88 | 15.70 | 14.86 | 5,015 | 1 | 15:01:23 | ||
ENT | Entain Plc | 784.00 | -25.20 | -3.11 % | 783.20 | 784.00 | 498,811 | 815.00 | 818.40 | 781.80 | 326 | 1 | 15:01:45 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,451,867 | 1.50 | 1.50 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.40 | 8.40 | 1.58 % | 541.00 | 541.60 | 639,535 | 539.60 | 543.60 | 538.20 | 613 | 1 | 15:01:45 | ||
GAW | Games Workshop Group Plc | 9,575.00 | 90.00 | 0.95 % | 9,560.00 | 9,575.00 | 9,005 | 9,645.00 | 9,645.00 | 9,510.00 | 19 | 14:56:38 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 20,413,462 | 5.55 | 5.55 | 5.45 | 17,905 | 14:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.30 | 112.80 | 549,258 | 112.30 | 114.50 | 112.30 | 327 | 14:58:11 | |||
GLEN | Glencore Plc | 471.90 | 3.30 | 0.70 % | 471.85 | 471.90 | 8,351,027 | 474.35 | 477.20 | 470.75 | 20 | 15:01:45 | |||
GSK | Gsk Plc | 1,643.50 | 3.00 | 0.18 % | 1,643.50 | 1,644.50 | 1,210,522 | 1,638.50 | 1,647.50 | 1,634.00 | 2 | 15:00:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,780 | 12.75 | 13.00 | 12.75 | 60 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 21,230,279 | 1.325 | 1.375 | 1.325 | 720,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.70 | 1.80 | 0.27 % | 663.60 | 663.80 | 4,947,378 | 663.10 | 665.80 | 661.10 | 1,609 | 15:01:34 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 445,634 | 28.50 | 28.50 | 28.40 | 1,546 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.20 | 0.80 | 2.92 % | 28.05 | 28.30 | 1,453,423 | 27.05 | 29.10 | 27.05 | 8,786 | 14:55:53 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 828,322 | 6.65 | 6.65 | 6.65 | 1,911 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.532 | 0.548 | 39,113,310 | 0.534 | 0.534 | 0.512 | 1,000,000 | 14:37:17 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 17,621,510 | 0.465 | 0.465 | 0.455 | 64,017 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.10 | 2.30 | 0.99 % | 235.00 | 235.20 | 9,667,503 | 235.30 | 236.30 | 234.20 | 4,258 | 15:01:23 | |||
LLOY | Lloyds Banking Group Plc | 52.36 | 1.16 | 2.27 % | 52.34 | 52.38 | 76,714,052 | 51.12 | 52.60 | 51.08 | 4,905 | 15:01:45 | |||
MKS | Marks And Spencer Group Plc | 261.70 | 1.00 | 0.38 % | 261.80 | 261.90 | 5,718,555 | 262.20 | 262.80 | 259.10 | 369 | 15:01:39 | |||
MNG | M&g Plc | 199.20 | 1.30 | 0.66 % | 199.10 | 199.25 | 2,545,464 | 199.45 | 199.75 | 197.90 | 780 | 2 | 15:01:31 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 34.00 | 161,663 | 0.00 | 0.00 | 0.00 | 322 | 14:57:59 | |||
N91 | Ninety One Plc | 166.80 | 2.50 | 1.52 % | 166.60 | 167.00 | 290,339 | 163.80 | 167.10 | 163.70 | 630 | 15:00:19 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.50 | 3.50 | 0.33 % | 1,050.50 | 1,051.00 | 1,666,876 | 1,052.00 | 1,055.50 | 1,047.00 | 17 | 15:01:32 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 876,828 | 8.00 | 8.50 | 8.00 | 6,666 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 231.00 | 11.00 | 5.00 % | 229.50 | 231.50 | 149,790 | 222.00 | 231.50 | 221.00 | 193 | 15:01:02 | |||
PANR | Pantheon Resources Plc | 35.05 | 1.45 | 4.32 % | 35.05 | 35.30 | 2,549,061 | 34.40 | 36.00 | 33.85 | 238 | 14:44:37 | |||
PFC | Petrofac Limited | 22.90 | -0.64 | -2.72 % | 22.90 | 23.00 | 3,860,990 | 22.96 | 23.30 | 22.50 | 17,500 | 14:42:13 | |||
PHNX | Phoenix Group Holdings Plc | 486.20 | 4.40 | 0.91 % | 486.00 | 486.40 | 1,267,221 | 485.20 | 488.60 | 484.20 | 202 | 15:00:06 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 675,154 | 11.65 | 11.65 | 11.55 | 15,897 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 417.60 | 11.90 | 2.93 % | 417.60 | 417.80 | 10,688,017 | 411.70 | 418.20 | 409.20 | 3 | 1 | 15:01:11 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.80 | 0.96 | 1.93 % | 50.20 | 51.15 | 808,773 | 48.20 | 51.40 | 48.20 | 50 | 15:01:01 | |||
SHEL | Shell Plc | 2,893.50 | -7.50 | -0.26 % | 2,893.00 | 2,894.00 | 4,946,728 | 2,901.50 | 2,913.50 | 2,891.50 | 439 | 15:01:41 | |||
SOLG | Solgold Plc | 9.38 | 0.27 | 2.96 % | 9.31 | 9.39 | 5,511,303 | 9.12 | 9.63 | 9.12 | 54 | 15:00:05 | |||
SQZ | Serica Energy Plc | 205.20 | -1.40 | -0.68 % | 205.00 | 205.40 | 1,323,320 | 208.80 | 210.00 | 204.00 | 931 | 1 | 15:00:51 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 5,106,706 | 1.225 | 1.25 | 1.20 | 22,782 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.45 | 1.10 | 1.74 % | 64.35 | 64.65 | 869,318 | 64.40 | 65.05 | 63.80 | 12,000 | 1 | 14:47:27 | ||
TLW | Tullow Oil Plc | 36.70 | 1.26 | 3.56 % | 36.48 | 36.70 | 2,798,138 | 35.76 | 37.06 | 35.20 | 4,168 | 15:01:25 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 289.00 | -0.80 | -0.28 % | 289.00 | 289.30 | 4,200,914 | 290.80 | 292.70 | 286.70 | 35 | 1 | 15:01:46 | ||
TW. | Taylor Wimpey Plc | 134.10 | 2.65 | 2.02 % | 134.10 | 134.20 | 2,983,565 | 132.30 | 134.30 | 132.15 | 1,863 | 15:01:40 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 12,334,119 | 0.0325 | 0.0325 | 0.0325 | 1,064,814 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,094.00 | -2.00 | -0.18 % | 1,092.00 | 1,102.00 | 21,146 | 1,072.00 | 1,112.00 | 1,072.00 | 33 | 15:01:36 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,210 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 444.24 | 2.86 | 0.65 % | 444.20 | 444.33 | 7,688,954 | 441.46 | 446.44 | 437.01 | 9 | 15:01:43 | |||
MSFT | Microsoft Corporation | 409.53 | 10.49 | 2.63 % | 409.43 | 409.57 | 8,223,609 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 15:01:46 | ||
TSLA | Tesla Inc | 168.21 | -1.97 | -1.16 % | 168.17 | 168.25 | 22,817,559 | 168.85 | 171.25 | 167.37 | 1 | 15:01:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.6099 | 1.35 | 0.84 % | 0.00 | 0.00 | 705,953 | 161.24 | 163.365 | 160.89 | 1 | 15:01:47 | |||
MCD | McDonalds Corp | 275.00 | -0.60 | -0.22 % | 0.00 | 0.00 | 647,824 | 271.23 | 275.77 | 270.3701 | 12 | 15:01:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000004 | 0.55 % | 0.00000730 | 0.00000736 | 4,425,875.30 | 0.00000730 | 0.00000743 | 0.00000721 | 487.50 | 15:16:43 | Real-time | ||
BTCUSD | Bitcoin | 64,650.52 | 165.66 | 0.26 % | 64,644.96 | 64,650.53 | 5,437.58 | 64,488.01 | 64,770.82 | 63,655.05 | 0.00 | 15:16:49 | Real-time | ||
ETHUSD | Ethereum | 3,159.05 | 3.18 | 0.10 % | 3,158.78 | 3,158.90 | 45,920.12 | 3,155.17 | 3,166.66 | 3,110.00 | 0.01 | 15:16:46 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00003183 | 0.00003184 | 16,462,953.76 | 0.00000814 | 0.00000831 | 0.00000808 | 161.00 | 15:08:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions