Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.01% 37.375p 37.00p 37.75p 38.00p 36.75p 37.75p 229,665 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -3.6 -1.7 - 93.67

Itm Power (ITM) Latest News

More Itm Power News
Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Year Itm Power Chart

1 Month Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power (ITM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-14 17:15:0138.00150,00057,000.00O
2017-12-14 16:29:3037.235,0001,861.25O
2017-12-14 16:27:4737.234,0001,489.00O
2017-12-14 16:24:3437.688,6843,271.70O
2017-12-14 16:21:2237.7014,6865,536.46O
View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

DateSubject
14/12/2017
08:20
Itm Power Daily Update: Itm Power is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 37p.
Itm Power has a 4 week average price of 33p and a 12 week average price of 33p.
The 1 year high share price is 61.75p while the 1 year low share price is currently 16.75p.
There are currently 250,613,176 shares in issue and the average daily traded volume is 513,572 shares. The market capitalisation of Itm Power is £93,666,674.53.
11/11/2017
08:07
rock star: To do that and reap the rewards you have to be prepared to lock up the money for ten years just as Warren Buffett says: “Only buy something that you’d be perfectly happy to hold if the market shut down for 10 years.” ASOS have had periods where the share price went down for a year or more so you need to tuck shares away and not necessarily watch them on a daily basis. One of my best performing AIM shares is SMS. A really dull business of fitting meters. Every day their recurring revenues goes up and this translates into ever greater cash flows. No one really posts on the ADVFN boards as there is nothing really to say. The ITM announcement the other day told us they had added £3m of orders in 15 days. That tells us things are progressing nicely with a great pipeline of £180m of potential orders. At the current rate I think that reflects a rough share price increase of 1p per week meaning hopefully they will get to £1 by the end of next year. As we know they are looking at future potential orders of £50m or more and if those larger ones start to come along the growth rate could increase dramatically.
22/9/2017
09:21
andinvestor1: ITM share price seems to holding well at 54 or 55 pence. Good to see this and lets see what news comes in the next week or two. Glad I dont hold IEH.
21/9/2017
23:21
gerry123: bunlop21 Sep '17 - 20:41 - 23521 of 23521 Are the very few recent Norbus posts indicating that something hostile to the ITM boards wishes is going on behind the scenes? I would love to know what sort of share price the board would consider selling out their 40% holding in the years to come. At the moment we can see the jam tomorrow coming ever closer but how much would a buyer be prepared to pay for it now perhaps to ensure that they buy the company rather than a competitor? Probably not enough to tempt the board. I find it very hard to put a value on ITM now but it would be a good few times the current share price and include a lot of hope value that ITM gets a fair share of the infant hydrogen market. ,,,,,,,,,,,,,,,,,,,,, The 4 founder holders reduced their declared stake from around 12m shares each to the current levels in the 2017 report However given they are old men now they most likely transferred the bulk of the "missing" share of their holding to relatives Meaning The number of shares needed by a consortium of Founders and declared major holders (above and below 3%) could be in the region of 65% meaning they only need another 10% or so to take the business private at the expense of LTHs with small holdings To do so however they need to buy up around a third of the free float market It is my belief that this is what we are witnessing now with the share price increasing disproportionately to the volume of shares traded. If this is the case we will have a cat and mouse game of seesaw as they try to frighten the little people into selling around 50p Look at the number of OK trades going through Why would an anonymous shareholder want to conceal a "sell"? He wouldn`t So all these so called OK sells are probably buys to depress the excitement
21/9/2017
19:41
bunlop: Are the very few recent Norbus posts indicating that something hostile to the ITM boards wishes is going on behind the scenes? I would love to know what sort of share price the board would consider selling out their 40% holding in the years to come. At the moment we can see the jam tomorrow coming ever closer but how much would a buyer be prepared to pay for it now perhaps to ensure that they buy the company rather than a competitor? Probably not enough to tempt the board. I find it very hard to put a value on ITM now but it would be a good few times the current share price and include a lot of hope value that ITM gets a fair share of the infant hydrogen market.
11/9/2017
19:30
theclaw: David Kempton: two new share buys and two howlers by David Kempton Sep 11, 2017 at 13:32   Over the nine years that I have been writing these occasional columns for Citywire Money, obviously I have not got everything right, but I have been reminded recently of two really glaring errors. Some suggested stocks have underperformed, whilst some have doubled, even quadrupled, but I have never missed an opportunity to powerfully advocate selling at a 20% stop loss and running profits.  The two corner stones of any portfolio – cut losses, run profits. That stop loss discipline was crucial with one of my howlers, Gulfsands Petroleum (GPX). I suggested buying the Syrian oil producer in 2011, claiming the regime was well governed and safe from the encroaching Arab Spring.  A surprising mistake for me as a committed Arabist and old Saudi hand, but I was strongly taken to task by reader Alan Franklin.  How right he was, with the shares down 98% since, and I hope he is reading this. This June I suggested IQE (IQE) looked fully valued, placing the shares on a ‘hold/sellR17; recommendation and selling most of mine.  With the shares up 72% since that article, I was badly wrong in failing to keep running profits on the stock. Reader Robert Ray missed no opportunity to tell me – how right he was too. I certainly don’t accept being a ‘remainer̵7; as wrong, but do take the criticism of being too gloomy, albeit in a year when we have somehow created a weak minority government, hammered our currency 20%, and gone from the strongest growth rate in Europe, to one of the weakest. It’s not all gloom. I was delighted to read the lead article in the business section of The Telegraph last week, reporting that Norway’s huge sovereign wealth fund was buying gilts and London property. I was tempted to visit Norway immediately and buy them lunch – just the action we need to help sentiment.  So far London remains Europe’s financial hub with US consultants estimating £50,000 relocation cost per employee, with most reluctant to leave and uproot themselves from family and friends. Oxford Economics still forecast 2.3% annual growth in London for the next four years, compared to Paris at 1.6% and Frankfurt, 1.5%. Against this background equities hold firm for now and we play on whilst the music lasts.  Last month I bought ITM Power (ITM), and although it’s run up 70% already, it’s still a stock to get some useful exposure to the next vehicular mobile world power source.  Brave comment perhaps, but I’ve recently swung away from mobile lithium batteries, notwithstanding their use by Tesla, the US’s most valuable car maker. I believe that fuel cells will now gain traction very quickly as more hydrogen supply stations appear around the country.  Hydrogen is now universally produced on site, with no more deliveries needed from outside sources. The UK electrolyser equipment is made by ITM and located at each service station for cars, buses and trains, where it converts electricity and water into hydrogen and oxygen. Ideally the electricity comes from 24-hour local wind turbines or solar panels, supported by the mains. A car can be filled up in three minutes for a range and cost (currently, although expected to fall 30%) similar to a petrol or diesel vehicle. The advantage over lithium is significant in grid power usage, where a single overnight battery charge consumes more electricity than several houses, whilst 43% of vehicles currently live on the street with no possibility of home charging.  No more ridiculous queues at hotel power points or hour-long motorway coffees awaiting a 20% charge, ‘just’ enough to get you home. Obviously hybrids overcome that issue, but blow out carbon whilst supporting a dead battery.  ITM is a small new public company with, as yet, no projected profits – buying the shares is an act of faith in a new fast developing technology, where the powerful fuel cell growth in the US paves the way. Results in August for its maiden year as a quoted company show strong project and grant income rising 13% to £9.2 million plus £4.1 million booked after the period and ongoing negotiations for a further £12.3 million. Plus it has £3 million of cash.  Last week contracts were announced for fuel cell buses in Pau and a 10 megawatt unit from Shell for a refinery in Germany. Irritatingly the share price has doubled in two months and you may wish to wait for market sentiment to settle down, but there is comfort in the very competent team of senior non-executive directors, with JCB owning 8% of the company
23/8/2017
17:38
barrieb: Am I reading to much into this but as far as I am aware it is unusual for ITM to put the contracted and near contracted values in the main text of their news releases. Could this be because:- a)They want to ensure everyone is well aware of these figures to make a judgement as to the value within the then current share price b)To highlight an expected major uplift in this figure. c)To help raise the share price for hopefully a less discounted fund raising linked to these orders or a new major one. Either way I guess we are on the cusp of finding out what all the excitement is about or is it really just that the word is spreading and investors and institutions are deciding to take a position now or they may really miss the boat! We don't want an approach just yet as it is to early in our evolution but we will need more financial clout so perhaps it could be a partnership with a stake being taken by Shell and/or a similar partnership with Thuga and their partners. Another possibility is that JCB are launching an onsite electrolyser to fuel a new range of fuel cell plant but that would not give us the extra funding we probably will need. If either of the above happens to hit the nail on the head we are really looking at a fantastic journey for the share price and a fine future locked in place after all these years of concern. GLA
20/8/2017
17:51
bunlop: What happens to ITM share price if they get just one of the bigger units sold ?. Perhaps £50m added to the order book in one go. I think that for at least the first very big order they would only announce it when the order was actually signed.
02/8/2017
13:51
juju44: Wish all this enthusiasm would translate into ITM share price
20/2/2017
15:11
mrphiljones: Itm Power Share News (ITM) 5 Follow ITM Share Name Share Symbol Market Type Share ISIN Share Description Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.375p +2.16% 17.75p 17.50p 18.00p 18.00p 17.75p 18.00p 376,700.00 12:49:12 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Alternative Energy 1.9 -4.4 -2.0 - 44.48 Print Alert ITM Power PLC Holding(s) in Company 20/02/2017 3:01pm UK Regulatory (RNS & others) TIDMITM RNS Number : 3519X ITM Power PLC 20 February 2017 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ------------------------------------------------------------------------------------------------ 1. Identity of the issuer or ITM Power plc the underlying issuer of existing shares to which voting rights are attached: (ii) ------------------------------------------------------------- --------------------------------- 2 Reason for the notification (please tick the appropriate box or boxes): ------------------------------------------------------------------------------------------------ An acquisition or disposal of voting rights X ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of instruments with similar economic effect to qualifying financial instruments ---------------------------------------------------------------- ------------------------------ An event changing the breakdown of voting rights ---------------------------------------------------------------- ------------------------------ Other (please specify): --------------------------------------------------------- ----- ------------------------------ 3. Full name of person(s) Allianz Global Investors GmbH subject to the notification obligation: (iii) ----------------------------------------------------------- ----------------------------------- 4. Full name of shareholder(s) N/A (if different from 3.):(iv) ----------------------------------------------------------- ----------------------------------- 5. Date of the transaction 17 February 2017 and date on which the threshold is crossed or reached: (v) ----------------------------------------------------------- ----------------------------------- 6. Date on which issuer 20 February 2017 notified: ----------------------------------------------------------- ----------------------------------- 7. Threshold(s) that is/are Above 10% crossed or reached: (vi, vii) ----------------------------------------------------------- ----------------------------------- 8. Notified details: ----------------------------------------------------------------------------------------------------------------------- A: Voting rights attached to shares (viii, ix) ----------------------------------------------------------------------------------------------------------------------- Class/type Situation previous Resulting situation after the of to the triggering triggering transaction shares transaction if possible using the ISIN CODE --------------- ------------------------------------ ---------------------------------------------------------------- Number Number Number Number of % of voting of of of voting rights (x) Shares Voting shares rights Rights ------------- ----------------- ----------------- -------------- ----------------------- ----------------------- Direct Direct Indirect Direct Indirect (xi) (xii) ------------- ------------- ------------- -------------- --------- ------------ ---------- ----------- GB00B0130H42 5,629,931 5,629,931 0 0 27,499,989 0 10.97% --------------- ----------------- ----------------- -------------- --------- ------------ ---------- ----------- B: Qualifying Financial Instruments ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Expiration Exercise/ Number of voting % of voting financial date Conversion rights that rights instrument (xiii) Period (xiv) may be acquired if the instrument is exercised/ converted. ----------------- ----------------- --------------------------------- ----------------------- --------------------- N/A N/A N/A N/A N/A ----------------- ----------------- --------------------------------- ----------------------- --------------------- C: Financial Instruments with similar economic effect to Qualifying Financial Instruments (xv, xvi) ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Exercise Expiration Exercise/ Number of voting % of voting financial price date Conversion rights instrument rights (xix, instrument (xvii) period refers to xx) (xviii) ------------- ----------------- ----------------- -------------- ------------------------- ----------------------- N/A N/A N/A N/A N/A Nominal Delta ------------- ----------------- ----------------- -------------- ------------------------- ------------ --------- N/A N/A ------------- ------------- ------------- ------------ ------- ------------ ------------ --------- Total (A+B+C) ----------------------------------------------------------------------------------------------------------------------- Number of voting rights Percentage of voting rights ------------------------------------------------------------------- -------------------------------------------------- 27,499,989 10.97% ------------------------------------------------------------------- -------------------------------------------------- 9. Chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held, if applicable: (xxi) ------------------------------------------------------------------------------------------ Proxy Voting: ------------------------------------------------------------------------------------------ 10. Name of the proxy holder: N/A ------------------------------------------------------- --------------------------------- 11. Number of voting rights proxy N/A holder will cease to hold: ------------------------------------------------------- --------------------------------- 12. Date on which proxy holder will N/A cease to hold voting rights: ------------------------------------------------------- --------------------------------- 13. Additional information: Acquisition via issuer placing ------------------------------------------------------- --------------------------------- 14. Contact name: Darren Wickert ------------------------------------------------------- --------------------------------- 15. Contact telephone number: +44 (0) 20 3246 7125 ------------------------------------------------------- ---------------------------------
28/10/2016
19:38
ibug: Going forward the business has a lot of promise in a market that is likely to develop into the world's largest market; namely: energy for everything. According to the financial times this company is entering firmly into a profit era based on Gross Forecast Revenue. The company has stated that it will complete a total of ten refuelling stations next year. And it might also get; as it has done in the past land other lucrative commercial deals involving its other tech offerings. I view this as a BUY targeting 100p next year and a lot more as the industry and public appetite for H2 develops going forward. The following is well worth a read before committing to a shareholding: htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ htTps://www.theguardian.com/environment/video/2015/nov/04/hydrogen-fuelled-car-hyundai-ix35-video htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ hTTp://www.hydrogenfuelnews.com/fuel-cell-developers-may-be-key-to-building-a-hydrogen-fuel-infrastructure/8530360/ htTps://fuelcellsworks.com/news/new-bus-refuelling-for-european-hydrogen-bus-depots/ htTps://www.theguardian.com/small-business-network/2016/oct/25/hydrogen-entrepreneurs-at-the-forefront-of-the-clean-car-revolution htTp://www.ftsenews.co.uk/2016/08/12/align-research-indicated-itm-power-plc-lonitm-as-conviction-buy-with-43-8-pt/ htTps://beta.companieshouse.gov.uk/company/05059407 htTps://beta.companieshouse.gov.uk/search?q=itm+plc htTps://www.gov.uk/search?q=ITM+PLC&show_organisations_filter=true ITM SHARE PRICE FORECAST - FINANCIAL TIMES htTp://markets.ft.com/data/equities/tearsheet/forecasts?s=ITM:LSE That is a rather short snapshot of ITM as a reading list, let me know when you have assimilated that information, then request more...and there is loads of industry news....haha...this sector is taking off and market traction is gaining pace...imo. Recent investors and some past investors will be glad for that.
Itm Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 06:38:29