Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +5.36% 22.125p 22.00p 22.25p 23.00p 21.50p 21.50p 1,470,675 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 55.45

Itm Power (ITM) Latest News

More Itm Power News
Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Year Itm Power Chart

1 Month Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power (ITM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:54:1222.0015634.32O
15:53:5922.5020,0004,500.00O
15:19:1722.1922,5354,999.95O
15:05:2122.043,631800.20O
14:54:1322.1911,2332,492.32O
View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

DateSubject
24/7/2017
09:20
Itm Power Daily Update: Itm Power is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 21p.
Itm Power has a 4 week average price of 20p and a 12 week average price of 19p.
The 1 year high share price is 26p while the 1 year low share price is currently 15.75p.
There are currently 250,613,176 shares in issue and the average daily traded volume is 340,949 shares. The market capitalisation of Itm Power is £55,448,165.19.
24/7/2017
12:37
juju44: Previous leaks didnt do much for the share price . lets hope this on does
06/7/2017
09:37
andinvestor1: Norbus - I just looked AMS up and if you look at the share price since 2009 when Investec were appointed it would be superb if the same happened to ITM....
05/7/2017
12:50
barrieb: Obvious something is going on as our new broker is not even attempting to support the share price but leading the others down! Disgraceful practice of knocking the bottom out of the share price before announcing whatever is going on. I thought they were supposed to be an improvement on the last lot!! Doesn't look much like that way at the moment as if it was non equity funding what would be the point in bashing the hell out of it first.
15/5/2017
14:53
andinvestor1: Afternoon everyone. I am pleased to see the share price holding even with the lack of news. Some larger trades also going through so perhpas the tide is finally turning for ITM. When it dropped below 20 last week it soon recovered so people are happy to take the stock. Maybe they will have got some of the 9 million in debt paid when they release the end of year results late July so the cash position of the company could be looking stronger too. Just need big orders but they seem closer than ever before.
05/5/2017
10:43
andinvestor1: Strange week or so with the ITM price. Does seem to be gaining / holding better than the previous few years especially given the sells going through. I guess a lucky few know that good news is coming. Be interesting to see what news comes out over the coming weeks...
13/3/2017
19:36
juju44: A worth while reduction in the 90% + drop in share price over past ten years would constitute a starting point. The share price is the only measure of how we should consider them
20/2/2017
15:11
mrphiljones: Itm Power Share News (ITM) 5 Follow ITM Share Name Share Symbol Market Type Share ISIN Share Description Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.375p +2.16% 17.75p 17.50p 18.00p 18.00p 17.75p 18.00p 376,700.00 12:49:12 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Alternative Energy 1.9 -4.4 -2.0 - 44.48 Print Alert ITM Power PLC Holding(s) in Company 20/02/2017 3:01pm UK Regulatory (RNS & others) TIDMITM RNS Number : 3519X ITM Power PLC 20 February 2017 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ------------------------------------------------------------------------------------------------ 1. Identity of the issuer or ITM Power plc the underlying issuer of existing shares to which voting rights are attached: (ii) ------------------------------------------------------------- --------------------------------- 2 Reason for the notification (please tick the appropriate box or boxes): ------------------------------------------------------------------------------------------------ An acquisition or disposal of voting rights X ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of instruments with similar economic effect to qualifying financial instruments ---------------------------------------------------------------- ------------------------------ An event changing the breakdown of voting rights ---------------------------------------------------------------- ------------------------------ Other (please specify): --------------------------------------------------------- ----- ------------------------------ 3. Full name of person(s) Allianz Global Investors GmbH subject to the notification obligation: (iii) ----------------------------------------------------------- ----------------------------------- 4. Full name of shareholder(s) N/A (if different from 3.):(iv) ----------------------------------------------------------- ----------------------------------- 5. Date of the transaction 17 February 2017 and date on which the threshold is crossed or reached: (v) ----------------------------------------------------------- ----------------------------------- 6. Date on which issuer 20 February 2017 notified: ----------------------------------------------------------- ----------------------------------- 7. Threshold(s) that is/are Above 10% crossed or reached: (vi, vii) ----------------------------------------------------------- ----------------------------------- 8. Notified details: ----------------------------------------------------------------------------------------------------------------------- A: Voting rights attached to shares (viii, ix) ----------------------------------------------------------------------------------------------------------------------- Class/type Situation previous Resulting situation after the of to the triggering triggering transaction shares transaction if possible using the ISIN CODE --------------- ------------------------------------ ---------------------------------------------------------------- Number Number Number Number of % of voting of of of voting rights (x) Shares Voting shares rights Rights ------------- ----------------- ----------------- -------------- ----------------------- ----------------------- Direct Direct Indirect Direct Indirect (xi) (xii) ------------- ------------- ------------- -------------- --------- ------------ ---------- ----------- GB00B0130H42 5,629,931 5,629,931 0 0 27,499,989 0 10.97% --------------- ----------------- ----------------- -------------- --------- ------------ ---------- ----------- B: Qualifying Financial Instruments ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Expiration Exercise/ Number of voting % of voting financial date Conversion rights that rights instrument (xiii) Period (xiv) may be acquired if the instrument is exercised/ converted. ----------------- ----------------- --------------------------------- ----------------------- --------------------- N/A N/A N/A N/A N/A ----------------- ----------------- --------------------------------- ----------------------- --------------------- C: Financial Instruments with similar economic effect to Qualifying Financial Instruments (xv, xvi) ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Exercise Expiration Exercise/ Number of voting % of voting financial price date Conversion rights instrument rights (xix, instrument (xvii) period refers to xx) (xviii) ------------- ----------------- ----------------- -------------- ------------------------- ----------------------- N/A N/A N/A N/A N/A Nominal Delta ------------- ----------------- ----------------- -------------- ------------------------- ------------ --------- N/A N/A ------------- ------------- ------------- ------------ ------- ------------ ------------ --------- Total (A+B+C) ----------------------------------------------------------------------------------------------------------------------- Number of voting rights Percentage of voting rights ------------------------------------------------------------------- -------------------------------------------------- 27,499,989 10.97% ------------------------------------------------------------------- -------------------------------------------------- 9. Chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held, if applicable: (xxi) ------------------------------------------------------------------------------------------ Proxy Voting: ------------------------------------------------------------------------------------------ 10. Name of the proxy holder: N/A ------------------------------------------------------- --------------------------------- 11. Number of voting rights proxy N/A holder will cease to hold: ------------------------------------------------------- --------------------------------- 12. Date on which proxy holder will N/A cease to hold voting rights: ------------------------------------------------------- --------------------------------- 13. Additional information: Acquisition via issuer placing ------------------------------------------------------- --------------------------------- 14. Contact name: Darren Wickert ------------------------------------------------------- --------------------------------- 15. Contact telephone number: +44 (0) 20 3246 7125 ------------------------------------------------------- ---------------------------------
07/1/2017
15:02
brucie5: I imagine the despondency here is result of excessive holding of one share, or holding from multiples of current share price without a stoploss. Both equally unwise. This may or may not succeed/be taken out, but a single RNS from Germany re. p2g could send it on its way. In the interim we will have increasing numbers of hydrogen stations to build, as a function of the shift from fossil fuels. Complaining about delays in the meantime will only send your blood pressure soaring, which is something that should only really happen to the share price. I remain medium term bullish, but would only overweight this once the chart confirmed the story, and that will only happen once ITM gets the p2g orders. Simples.
28/10/2016
20:38
ibug: Going forward the business has a lot of promise in a market that is likely to develop into the world's largest market; namely: energy for everything. According to the financial times this company is entering firmly into a profit era based on Gross Forecast Revenue. The company has stated that it will complete a total of ten refuelling stations next year. And it might also get; as it has done in the past land other lucrative commercial deals involving its other tech offerings. I view this as a BUY targeting 100p next year and a lot more as the industry and public appetite for H2 develops going forward. The following is well worth a read before committing to a shareholding: htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ htTps://www.theguardian.com/environment/video/2015/nov/04/hydrogen-fuelled-car-hyundai-ix35-video htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ hTTp://www.hydrogenfuelnews.com/fuel-cell-developers-may-be-key-to-building-a-hydrogen-fuel-infrastructure/8530360/ htTps://fuelcellsworks.com/news/new-bus-refuelling-for-european-hydrogen-bus-depots/ htTps://www.theguardian.com/small-business-network/2016/oct/25/hydrogen-entrepreneurs-at-the-forefront-of-the-clean-car-revolution htTp://www.ftsenews.co.uk/2016/08/12/align-research-indicated-itm-power-plc-lonitm-as-conviction-buy-with-43-8-pt/ htTps://beta.companieshouse.gov.uk/company/05059407 htTps://beta.companieshouse.gov.uk/search?q=itm+plc htTps://www.gov.uk/search?q=ITM+PLC&show_organisations_filter=true ITM SHARE PRICE FORECAST - FINANCIAL TIMES htTp://markets.ft.com/data/equities/tearsheet/forecasts?s=ITM:LSE That is a rather short snapshot of ITM as a reading list, let me know when you have assimilated that information, then request more...and there is loads of industry news....haha...this sector is taking off and market traction is gaining pace...imo. Recent investors and some past investors will be glad for that.
27/9/2016
16:42
ibug: The stock price for ITM Power plc with ticker code: LON:ITM have risen 7.83% or 1.63 points during today’s session so far. Market buyers have stayed positive during the trading session. The high for the period has peaked at 22.5 while the low for the session was 21.19. The volume total for shares traded up to this point was 137,790 with the average number of shares traded daily being 338,998. The 52 week high price for the shares is 29.62 some 8.87 points difference from the previous days close and the 52 week low at 10.56 which is a variance of 10.19 points. ITM Power plc has a 20 SMA of 22.53 and now a 50 day simple moving average now at 20.64. Market capitalisation for the company is £49.87m at the time of this report. The share price is in GBX. Mcap is measured in GBP. This article was written with the last trade for ITM Power plc being recorded at Tuesday, September 27, 2016 at 11:56:14 AM GMT with the stock price trading at 22.38 GBX. www.directorstalkinterviews.com/market-risers-4d-pharma-plc-ceres-power-holdings-plc-itm-power-plc/412711296
Itm Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 16:44:24