Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.53% 23.50p 23.25p 24.00p 23.50p 23.50p 23.50p 146,633.00 14:17:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 50.97

Itm Power (ITM) Latest News

More Itm Power News
Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Year Itm Power Chart

1 Month Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power Forums and Chat

Date Time Title Posts
30/11/201611:19ITM Power - No longer 'Jam Tomorrow'431.00
04/4/201609:05ITM - An Interestring Little Runner235.00
23/10/201510:23ITM - No Sales, 4m loss and rising, years away from market, 5p target68.00
19/11/201422:20ITM will make 700p by Dec 201012,080.00

Add a New Thread

Itm Power (ITM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

Itm Power Daily Update: Itm Power is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 23.63p.
Itm Power has a 4 week average price of 23.24p and a 12 week average price of 22.45p.
The 1 year high share price is 25.50p while the 1 year low share price is currently 10.75p.
There are currently 216,892,943 shares in issue and the average daily traded volume is 223,626 shares. The market capitalisation of Itm Power is £50,969,841.61.
andinvestor1: Very good point Roger - the ITM Power To Gas kit has been operating for over 2 years in the field (Germany) and this is all about increasing the amount of hydrogen allowed in the grid - this is fantasic news. Lets hope to see more news soon, e.g. US stations, the EU regulations, Germany sales, etc... ITM has not looked this good for a long time and with vast potential and being near term cash positive the share price looks vey cheap.
ibug: YET MORE EXCELLENT NEWS FOR THE DOUGHTERS TO CHEW ON lol@ derampers ITM Power PLC Fuel Contract with Anglo American 23/11/2016 12:18pm ITM Power signs Fuel Contract with Anglo American ITM Power (AIM: ITM), the energy storage and clean fuel company, is pleased to announce that it has signed a fuel contract with Anglo American, selling hydrogen at GBP10/kg. The contract covers fuel dispensed across ITM Power's hydrogen refuelling network. The refuelling network has been financially supported by Innovate UK, Office for Low Emission Vehicles (OLEV) and the Fuel Cells and Hydrogen Joint Undertaking (FCH JU). This is the seventh fuel supply contract for refuelling fuel cell electric vehicles ITM has signed. Anglo American joins Europcar, Hyundai, Toyota, Commercial Group, Arcola Energy and Arval as a fuel customer. ITM Power is currently rolling out a network of 10 hydrogen refuelling stations in the UK of which 3 are now open for public access.
ibug: Unsure of Shell You could say the same about oil giant Royal Dutch Shell(LSE: RDSB) right now, as it continues to feel the pain of the low oil price. Brent Crude is rising towards $47 a barrel over growing hopes that Saudi Arabia will drop its 'pump and dump' oil policy, after failing to drown US shale drillers. The recent discovery of the 20bn barrel Wolfcamp Shale geologic formation in Texas, which also contains an estimated 16trn cubic feet of natural gas and 1.6bn barrels of natural gas liquids, suggests supply could remain high whatever Opec decides. So don't expect salvation from this quarter. Chief executive Ben van Beurden has worked hard to offset falling oil, gas and liquefied natural gas prices by cutting costs and bolting on February's acquisition, BG Group, and this helped boost Q3 earnings by 18% to $2.8bn year-on-year, easily beating consensus forecasts. The share price is up 25% over the past year, partly due to Brexit, as its dollar dividend is now worth more to UK investors, but Shell still yields a juicy 5.87%. Net debt of $77.8bn is a worry, and cheap oil could continue to inflict damage. Remarkably, ITM looks to have a smoother path ahead of it right now.
mick sturbs: I just want a share price of £1. Whatever happens on this board is irrelevant to share price ignore the posts you don't want to read and read the ones you do. Simple.
ibug: Going forward the business has a lot of promise in a market that is likely to develop into the world's largest market; namely: energy for everything. According to the financial times this company is entering firmly into a profit era based on Gross Forecast Revenue. The company has stated that it will complete a total of ten refuelling stations next year. And it might also get; as it has done in the past land other lucrative commercial deals involving its other tech offerings. I view this as a BUY targeting 100p next year and a lot more as the industry and public appetite for H2 develops going forward. The following is well worth a read before committing to a shareholding: htTps:// htTps:// htTps:// hTTp:// htTps:// htTps:// htTp:// htTps:// htTps:// htTps:// ITM SHARE PRICE FORECAST - FINANCIAL TIMES htTp:// That is a rather short snapshot of ITM as a reading list, let me know when you have assimilated that information, then request more...and there is loads of industry news....haha...this sector is taking off and market traction is gaining pace...imo. Recent investors and some past investors will be glad for that.
ibug: The stock price for ITM Power plc with ticker code: LON:ITM have risen 7.83% or 1.63 points during today’s session so far. Market buyers have stayed positive during the trading session. The high for the period has peaked at 22.5 while the low for the session was 21.19. The volume total for shares traded up to this point was 137,790 with the average number of shares traded daily being 338,998. The 52 week high price for the shares is 29.62 some 8.87 points difference from the previous days close and the 52 week low at 10.56 which is a variance of 10.19 points. ITM Power plc has a 20 SMA of 22.53 and now a 50 day simple moving average now at 20.64. Market capitalisation for the company is £49.87m at the time of this report. The share price is in GBX. Mcap is measured in GBP. This article was written with the last trade for ITM Power plc being recorded at Tuesday, September 27, 2016 at 11:56:14 AM GMT with the stock price trading at 22.38 GBX.
gspanner: Juju, thing is you probably bought them when the company was nowhere near commercialisation of the tech when it was all a pie in the sky dream. That initial 'fools rush in' phenomenon so common in AIM companies. Then begins the slow grind to commercialisation over many years. Many go bust. I have been a fool and rushed in myself in the past though now tend to look at the 'risers of the year' threads from 3/4 years ago; look to see what progress has been made and make my move if it finally looks like taking off as a company. Share price takes a bit of time to catch up but does eventually. So I had some of these ave 25p or so, bought more at 12p, so ave 15. I'm sure plenty of ups and downs to come. Does allow me to be somewhat more sanguine about the share price.
broshm: The earth has maintained molten core ,3000 C? For 3.5 billion years , yes 1000000 x 1000000 years .This "global warming" over 40 000 years can be influenced by a few man made bonfires ??Who is off their rocker ?This gw nonsense is costingMore than our losses on ITM share price .No more cash down the AIM waste grid for me .
p1nkfish: Pilots done, fast turn-on/off and Siemens won the 6MW tender as below. This might account for the weak ITM share price as people with eyes open realise & lighten up? 5. Siemens will build a 6MW electrolyzer to convert wind power into hydrogen in the city of Mainz, Germany. H2 will be stored into tanks, to be either injected into the grid or fed to H2 filling station of H2 vehicles. Operations will begin in Spring 2015. They are planning to be able to handle 250MW installations by 2018. Salt caverns as potential storage.
the oak tree: Norbus Your confusing sales with orders. They sold £0.7m in H1 not £8.5m as you said. There is a reason companies label an order as an order and not a sale - as an investor it pays to know the difference. So use the labels companies give you, don't change the labels to suit whether your a holder of an investment or not. Your only confusing yourself and that will cost you more money. This isn't about trying to win an argument, the share price will do that for us. So have a different opinion by all means, but just tell the truth otherwise its really pointless having any discussion. Anyway people here are intersted in ACTA so lets keep the topic to that and leave the forthcoming car crash of ITM share price to that thread. Arguably that car crash has started and having only gone up by 0.4% today its hardly doing what you thought this Monday. ========================= ITM - Financials ● Revenues of £0.7m (2012: £nil) recognised in the period ● Pre-tax loss for the period of £3.3m (2012: £3.7m loss) ● £4.5m of products under contract ● Further project income of £4.0m secured or under negotiation ================================ Norbus 1 Feb'14 - 17:29 - 5092 of 5100 0 0 The Oak Tree If you are not attempting a needle game, then you are a very green tree, with years to mature. ITM "sales" is at £8.5m a run rate of £12m pa for break even. The placing we might find was to bring in the DD blue chips who DD'd as trade investors. If that proves right, watch monday screens
Itm Power share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 14:34:14