Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.25p 22.50p - - - 15,812 13:30:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 44.46

Itm Power (ITM) Latest News

More Itm Power News
Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Year Itm Power Chart

1 Month Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power (ITM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:53:0821.70500108.50O
13:42:3621.701,152249.98O
12:05:2520.813,516731.77O
11:58:3820.81750156.09O
11:54:5121.702,493540.98O
View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

DateSubject
28/9/2016
09:20
Itm Power Daily Update: Itm Power is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 20.50p.
Itm Power has a 4 week average price of 21.33p and a 12 week average price of 19.32p.
The 1 year high share price is 29.50p while the 1 year low share price is currently 0p.
There are currently 216,892,943 shares in issue and the average daily traded volume is 258,225 shares. The market capitalisation of Itm Power is £44,463,053.32.
27/9/2016
16:42
ibug: The stock price for ITM Power plc with ticker code: LON:ITM have risen 7.83% or 1.63 points during today’s session so far. Market buyers have stayed positive during the trading session. The high for the period has peaked at 22.5 while the low for the session was 21.19. The volume total for shares traded up to this point was 137,790 with the average number of shares traded daily being 338,998. The 52 week high price for the shares is 29.62 some 8.87 points difference from the previous days close and the 52 week low at 10.56 which is a variance of 10.19 points. ITM Power plc has a 20 SMA of 22.53 and now a 50 day simple moving average now at 20.64. Market capitalisation for the company is £49.87m at the time of this report. The share price is in GBX. Mcap is measured in GBP. This article was written with the last trade for ITM Power plc being recorded at Tuesday, September 27, 2016 at 11:56:14 AM GMT with the stock price trading at 22.38 GBX. www.directorstalkinterviews.com/market-risers-4d-pharma-plc-ceres-power-holdings-plc-itm-power-plc/412711296
16/9/2016
08:28
gspanner: Juju, thing is you probably bought them when the company was nowhere near commercialisation of the tech when it was all a pie in the sky dream. That initial 'fools rush in' phenomenon so common in AIM companies. Then begins the slow grind to commercialisation over many years. Many go bust. I have been a fool and rushed in myself in the past though now tend to look at the 'risers of the year' threads from 3/4 years ago; look to see what progress has been made and make my move if it finally looks like taking off as a company. Share price takes a bit of time to catch up but does eventually. So I had some of these ave 25p or so, bought more at 12p, so ave 15. I'm sure plenty of ups and downs to come. Does allow me to be somewhat more sanguine about the share price.
24/8/2016
15:00
andinvestor1: Nice to see the share price holding ground. I cant see it pulling back much from here but with ITM you never know. The RNS yesterday as highlighted by GC in the interview was to show the market that they had added £1.6 million to the pipeline in the last 3 weeks. Lets hope we get a RNS next week about the sub second response after NG publish at 17:00 on Friday. Exciting times to hold ITM.
23/8/2016
15:01
andinvestor1: richie - thank you for sharing that interview link. In the interview GC makes a very good point which I think many have overlooked. ITM will have a number of fuel stations which they own giving them a valuable revenue stream. If the UK does have the 60 or 65 stations that the gov has suggested by 2020 and if ITM retains the current market share that alone is exciting. Then add stations outside the UK and the global power to gas opportunities. And NG. Sorry to say it again but if a few things go their way over the coming months the share price should finally rocket.
01/8/2016
22:59
cerrito: Note that the Annual Report is already on the website and I have gone through it reasonably carefully. My main focus has been on the cash position Thanks andinvestor1 for pointing me in the direction of the Dr McColm interview. He was correct to state that the main challenge for ITM is to manage their cash in such a way that they do not have to come back to the market. The first thing that I looked at in Friday’s results was the Going Concern Statement and that provided reassurance. However it is essentially the same wording that they used this time last year and of course within six months they were doing an equity raise so we cannot read too much into this Going Concern Statement. The reality is that they had £3.3m in cash at end April 16 and a cash burn of £4.5m in the six months to April 16 and £4m in the preceding six months i.e. not at all encouraging. On page 24 of the AR they ascribe this to timing differences especially with them receiving grant income after the cash has been disbursed. That said the second half figures were distorted because Payables declined from £4.9m to £1.8m and over the whole year from £3.3m to £1.8m- as per note 16 largely due a reduction in accruals and deferred income. In this six months receivables increased from £5.1m to £6.5m and we need to brace ourselves for a continued increase in receivables. Note 4 gives us an insight into the nature of the receivables. £669k is Corporation Tax-presumably the R&D tax credit and if so is equal to cash. £4m is Prepayments and accrued income and we need a greater clarity as to what this figure really means-especially as this £4m figure is 30% of total assets. These figures ,which are as clear as mud to me, suggest that we need to brace ourselves for another equity raise in a few months time. It will make for an interesting discussion at the AGM. Just to confuse the situation even more on page 11 of the AR they refer to a £5.8m gross working capital round secured since year end but no further reference to it in AR-nor a RNS that I can find. Seems very odd given the importance of this round in defining timing of next capital raise and hence share price-I really need everyone’s help here to shed some light on this. As if this was not enough note 15 on Page 91 reads to me that of the cash at April 30 of £3.3m £2.1m was effectively held in escrow so ITM did not have access to it and only had freely available resources of £1.2m. Is this how you folks read this??? Incidentally following the run off in payables the current ratio is almost 6x and given the few inventories the quick ratio is 5.8x. Bet none of you are invested in companies with such a high quick ratio. Here are some comments I have on other parts of the AR. Page 20 I see that they have planning permission for 13 sites under HyFive and will be good to know how many stations they expect under this programme and the time scale Page 25 Did not understand comment in last para of left hand column. Are the stations generating revenue? and if so where is it recorded? I have not seen guidance as to what we can expect. suggests that California operational which is not what we get from page 45. Page 28 In terms of risks and uncertainties some of us would put cash consumption higher than bottom. Their comments on Brexit seem fair enough and as far as I can see will have little impact on power to gas. Page 45 Did not understand where USD 2.1 M grant is on balance sheet..I assume receivables. The way this is worded is that it is eligible when operational status is achieved which was in November so if not paid why not? Page 58 Compared list of largest shareholders in this report compared to last year. No new name in the holders 3%+ and we have said goodbye to Majedie and even though Allianz have increased their holding from 15.8m to 21.1m shares they have lost top place to Mr Hargreaves whose holding has gone up from 14.9mto 22.9m Page 81 Given importance of grant income would have been nice to have a geographic analysis. Page 90 For me good to see that retentions held by customers for contract work was so small Page92 Good that no warranty provisions needed I will contact the company with some of these points but would be good if any of you can point out where I am off the rails
21/5/2016
22:55
bilbar: Pottermagic May I suggest to you that individual opinions are irrelevant in this situation and that the collective opinion is reflected in the movements of the share price which is also of little relevance. Why not look through many excellent links on this board as well as the ITM website and numerous recent rns and establish your own opinion of ITM's place in the investment universe. Personally this link does it for me. From 2004 IPO prospectus but even more relevant today. (Pages 42 to 55) htTp://www.itm-power.com/wp-content/uploads/2012/04/ITM-AdmissionDocument.pdf
19/4/2016
10:05
richie666: Greedy Rooster 19 Apr'16 - 08:29 - 16871 of 16890 2 0 Show me a another board where the sentiment and vitriol swings on a 2p share price movement. We're all here for the same reason. We have shareholder fatigue at institutional level which means we have a large supply/demand imbalance. The share price will not recover until the institutional overhang/MM positions have been cleared. This is a liquidity problem, and the reversal (siumilar to when Blackrock exited in November 2014) will be swift, assisted by more positive announcements. The markets in which ITM are active, are still in their infancy, hence the hard work for commercial sales, but it is coming - a couple of landmark projects, one in the US and one in the UK will change the game. Very insightful post. Only thing missing is cash flow neutrality required - and being sustained. THEN we will rerate.
20/12/2014
22:36
broshm: The earth has maintained molten core ,3000 C? For 3.5 billion years , yes 1000000 x 1000000 years .This "global warming" over 40 000 years can be influenced by a few man made bonfires ??Who is off their rocker ?This gw nonsense is costingMore than our losses on ITM share price .No more cash down the AIM waste grid for me .
08/6/2014
21:51
p1nkfish: Pilots done, fast turn-on/off and Siemens won the 6MW tender as below. This might account for the weak ITM share price as people with eyes open realise & lighten up? 5. Siemens will build a 6MW electrolyzer to convert wind power into hydrogen in the city of Mainz, Germany. H2 will be stored into tanks, to be either injected into the grid or fed to H2 filling station of H2 vehicles. Operations will begin in Spring 2015. They are planning to be able to handle 250MW installations by 2018. Salt caverns as potential storage.
03/2/2014
17:54
the oak tree: Norbus Your confusing sales with orders. They sold £0.7m in H1 not £8.5m as you said. There is a reason companies label an order as an order and not a sale - as an investor it pays to know the difference. So use the labels companies give you, don't change the labels to suit whether your a holder of an investment or not. Your only confusing yourself and that will cost you more money. This isn't about trying to win an argument, the share price will do that for us. So have a different opinion by all means, but just tell the truth otherwise its really pointless having any discussion. Anyway people here are intersted in ACTA so lets keep the topic to that and leave the forthcoming car crash of ITM share price to that thread. Arguably that car crash has started and having only gone up by 0.4% today its hardly doing what you thought this Monday. ========================= ITM - Financials ● Revenues of £0.7m (2012: £nil) recognised in the period ● Pre-tax loss for the period of £3.3m (2012: £3.7m loss) ● £4.5m of products under contract ● Further project income of £4.0m secured or under negotiation ================================ Norbus 1 Feb'14 - 17:29 - 5092 of 5100 0 0 The Oak Tree If you are not attempting a needle game, then you are a very green tree, with years to mature. ITM "sales" is at £8.5m a run rate of £12m pa for break even. The placing we might find was to bring in the DD blue chips who DD'd as trade investors. If that proves right, watch monday screens
Itm Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160928 13:44:13