We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,814.55 | 134.84 | 0.72 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 11:10:53 | |||||
UKX | FTSE 100 Index | 8,452.11 | 70.76 | 0.84 % | 0.00 | 0.00 | 8,381.35 | 8,454.52 | 8,381.35 | 11:10:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07772 | -0.0004 | -0.04 % | 1.07769 | 1.07774 | 1.07835 | 1.07875 | 1.07717 | 11:10:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25262 | 0.0001 | 0.01 % | 1.2526 | 1.25264 | 1.25251 | 1.2542 | 1.2514 | 11:10:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:10:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.96 | 0.835 | 10.28 % | 8.50 | 9.00 | 650,601 | 8.125 | 9.25 | 8.125 | 55,670 | 11:08:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.50 | 1.35 | 1.53 % | 89.30 | 89.95 | 248,780 | 86.30 | 89.65 | 85.80 | 2,817 | 11:09:30 | |||
AAL | Anglo American Plc | 2,789.00 | 53.00 | 1.94 % | 2,788.50 | 2,790.00 | 567,083 | 2,760.00 | 2,793.50 | 2,756.50 | 120 | 13 | 11:10:43 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 3,028,178 | 24.25 | 25.00 | 22.50 | 431 | 10:49:42 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 356.40 | 6.40 | 1.83 % | 355.40 | 357.20 | 69,198 | 348.00 | 357.60 | 348.00 | 7 | 11:10:35 | |||
AV. | Aviva Plc | 490.20 | 1.60 | 0.33 % | 490.10 | 490.30 | 648,432 | 489.40 | 491.30 | 487.60 | 1 | 1 | 11:10:08 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,074,117 | 44.00 | 45.00 | 43.25 | 6,659 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,398.50 | 6.50 | 0.47 % | 1,398.00 | 1,399.00 | 691,002 | 1,400.00 | 1,402.00 | 1,391.00 | 200 | 11:10:03 | |||
BARC | Barclays Plc | 213.20 | -0.05 | -0.02 % | 213.15 | 213.20 | 6,952,767 | 213.30 | 213.95 | 212.60 | 2,345 | 9 | 11:09:31 | ||
BATS | British American Tobacco Plc | 2,435.00 | 34.00 | 1.42 % | 2,435.00 | 2,436.00 | 845,180 | 2,409.00 | 2,436.00 | 2,409.00 | 60 | 5 | 11:10:18 | ||
BDEV | Barratt Developments Plc | 495.00 | 3.80 | 0.77 % | 494.90 | 495.10 | 1,304,310 | 495.20 | 496.30 | 491.00 | 729 | 8 | 11:10:51 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.86 | 0.68 | 1.99 % | 34.80 | 35.00 | 1,882,059 | 34.80 | 35.10 | 34.30 | 4,022 | 11:10:04 | |||
BP. | Bp Plc | 510.80 | 6.70 | 1.33 % | 510.70 | 510.80 | 3,509,654 | 506.10 | 510.90 | 505.30 | 183 | 3 | 11:10:46 | ||
BT.A | Bt Group Plc | 107.05 | 1.05 | 0.99 % | 107.05 | 107.15 | 7,188,235 | 105.80 | 107.50 | 105.80 | 9 | 11:10:29 | |||
CNA | Centrica Plc | 137.80 | 1.75 | 1.29 % | 137.75 | 137.90 | 4,813,322 | 136.35 | 138.35 | 136.35 | 400 | 3 | 11:10:44 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.56 | 0.22 | 1.65 % | 13.46 | 13.54 | 6,060,435 | 13.60 | 13.72 | 13.34 | 18,379 | 11:03:18 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | 3.00 | 0.27 % | 1,113.00 | 1,116.00 | 76,939 | 1,117.00 | 1,132.00 | 1,114.00 | 133 | 1 | 11:10:07 | ||
DGE | Diageo Plc | 2,840.00 | 3.00 | 0.11 % | 2,840.00 | 2,840.50 | 374,400 | 2,841.00 | 2,851.00 | 2,831.50 | 300 | 11:10:32 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 276,396 | 4.05 | 4.25 | 4.05 | 52,506 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 385,663 | 7.25 | 7.25 | 7.25 | 51,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,572,009 | 0.80 | 0.80 | 0.80 | 122 | 08:00:00 | |||
ENQ | Enquest Plc | 16.38 | 0.14 | 0.86 % | 16.50 | 16.76 | 382,780 | 17.00 | 17.00 | 16.30 | 3,417 | 1 | 11:05:00 | ||
ENT | Entain Plc | 786.00 | 4.00 | 0.51 % | 785.80 | 786.60 | 130,784 | 788.60 | 792.40 | 782.80 | 300 | 11:10:46 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,587,938 | 1.45 | 1.45 | 1.45 | 22,000 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.20 | 8.40 | 1.61 % | 531.00 | 531.60 | 1,506,355 | 526.40 | 535.80 | 526.40 | 45 | 11:10:00 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 0.00 | 0.00 % | 9,970.00 | 9,990.00 | 3,830 | 9,925.00 | 10,000.00 | 9,835.00 | 5 | 11:06:10 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 7,037,792 | 6.05 | 6.05 | 6.00 | 61,894 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.60 | 1.60 | 1.34 % | 120.50 | 120.90 | 643,611 | 121.50 | 122.10 | 118.20 | 4 | 11:00:14 | |||
GLEN | Glencore Plc | 477.65 | 14.10 | 3.04 % | 477.70 | 477.80 | 6,289,586 | 468.20 | 477.90 | 468.20 | 250 | 11:10:24 | |||
GSK | Gsk Plc | 1,790.00 | 9.50 | 0.53 % | 1,790.00 | 1,790.50 | 635,747 | 1,784.00 | 1,794.00 | 1,780.00 | 792 | 11:09:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 54,998 | 12.25 | 12.50 | 12.25 | 10,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 14,319,126 | 1.325 | 1.325 | 1.275 | 188,005 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 699.50 | 8.60 | 1.24 % | 699.40 | 699.50 | 4,214,777 | 693.60 | 700.20 | 692.20 | 71 | 3 | 11:10:47 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 131,016 | 28.00 | 28.00 | 27.75 | 2 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.80 | 0.85 | 2.94 % | 29.65 | 29.80 | 717,001 | 30.00 | 30.00 | 28.95 | 9,783 | 10:50:07 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 725,779 | 7.60 | 7.60 | 7.50 | 26,333 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.672 | 0.692 | 38,844,529 | 0.70 | 0.718 | 0.67 | 100,586 | 10:51:24 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 53,388 | 55.50 | 56.00 | 55.50 | 5,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,901,978 | 0.43 | 0.43 | 0.43 | 200,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.20 | 0.30 | 0.12 % | 248.90 | 249.00 | 2,366,531 | 249.80 | 249.90 | 248.30 | 2,409 | 11:10:00 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.18 | 0.33 % | 54.10 | 54.12 | 25,752,825 | 54.28 | 54.48 | 54.08 | 1,054 | 11:10:29 | |||
MKS | Marks And Spencer Group Plc | 275.30 | 4.70 | 1.74 % | 275.10 | 275.40 | 1,650,795 | 271.40 | 275.60 | 271.10 | 3,632 | 11:10:32 | |||
MNG | M&g Plc | 205.70 | -0.70 | -0.34 % | 205.60 | 205.80 | 3,161,259 | 206.80 | 206.80 | 205.30 | 4,833 | 1 | 11:10:00 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.05 | 34.75 | 295,844 | 35.00 | 35.00 | 34.65 | 460 | 11:01:36 | |||
N91 | Ninety One Plc | 175.60 | 1.80 | 1.04 % | 175.30 | 175.60 | 61,356 | 182.00 | 182.00 | 173.50 | 161 | 11:08:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.50 | 13.00 | 1.17 % | 1,125.00 | 1,126.00 | 1,204,236 | 1,113.00 | 1,128.00 | 1,113.00 | 893 | 11:10:23 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 260,524 | 7.80 | 7.80 | 7.70 | 12,777 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 140,654 | 17.50 | 17.50 | 17.50 | 50,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 320.50 | 0.50 | 0.16 % | 320.50 | 321.00 | 74,292 | 327.00 | 329.50 | 320.00 | 200 | 10:58:32 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.70 | -2.20 % | 31.15 | 31.40 | 778,181 | 31.80 | 32.10 | 31.15 | 15,000 | 10:46:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 531,248 | 518.50 | 522.50 | 516.50 | 140 | 11:10:29 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 950,095 | 13.60 | 13.75 | 13.60 | 719 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 49,140 | 3.55 | 3.55 | 3.55 | 1,843 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 437.70 | 3.80 | 0.88 % | 437.60 | 437.80 | 3,995,864 | 434.20 | 439.40 | 432.80 | 3,000 | 11:09:25 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 211,649 | 9.875 | 9.875 | 9.875 | 981 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.85 | 8.61 | 18.62 % | 54.45 | 55.50 | 3,583,000 | 44.38 | 55.50 | 43.00 | 1 | 7 | 11:10:10 | ||
SHEL | Shell Plc | 2,943.50 | 35.00 | 1.20 % | 2,943.00 | 2,944.00 | 1,884,660 | 2,922.50 | 2,945.00 | 2,922.50 | 1 | 11:10:42 | |||
SOLG | Solgold Plc | 8.96 | 0.14 | 1.59 % | 8.91 | 8.97 | 623,556 | 9.00 | 9.07 | 8.90 | 2,258 | 11:03:27 | |||
SQZ | Serica Energy Plc | 185.90 | 2.90 | 1.58 % | 186.00 | 186.30 | 896,389 | 184.30 | 186.30 | 183.30 | 155 | 2 | 11:09:54 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,076,817 | 1.475 | 1.475 | 1.425 | 2,800 | 09:00:24 | |||
TERN | Tern Plc | 4.55 | 0.35 | 8.33 % | 4.50 | 4.60 | 6,409,594 | 4.20 | 4.55 | 4.20 | 100,000 | 11:07:59 | |||
THG | Thg Plc | 65.95 | 2.35 | 3.69 % | 65.90 | 66.00 | 1,303,521 | 64.05 | 66.70 | 64.05 | 377 | 11:09:36 | |||
TLW | Tullow Oil Plc | 36.70 | 0.62 | 1.72 % | 36.72 | 37.00 | 1,436,946 | 36.48 | 37.16 | 36.40 | 8,074 | 11:08:37 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 213,942 | 6.75 | 7.25 | 6.75 | 5,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 56,404 | 122.00 | 126.50 | 122.00 | 3,912 | 11:09:52 | |||
TSCO | Tesco Plc | 312.80 | 2.60 | 0.84 % | 312.70 | 312.90 | 2,288,407 | 309.80 | 313.10 | 309.40 | 484 | 11:09:45 | |||
TW. | Taylor Wimpey Plc | 145.00 | 1.80 | 1.26 % | 144.90 | 145.00 | 2,496,458 | 143.90 | 145.35 | 143.85 | 1,000 | 1 | 11:10:51 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 156,547 | 38.50 | 38.50 | 38.25 | 1,000 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,826,985 | 0.0285 | 0.0285 | 0.0285 | 456,718 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,915,884 | 0.33 | 0.33 | 0.33 | 30,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 3,865,780 | 0.098 | 0.098 | 0.098 | 48,216 | 10:30:12 | |||
XPP | Xp Power Limited | 1,150.00 | -10.00 | -0.86 % | 1,150.00 | 1,162.00 | 6,521 | 1,174.00 | 1,174.00 | 1,150.00 | 1 | 10:56:10 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 9,526 | 1,725.00 | 1,730.00 | 1,725.00 | 230 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.74 | 2.32 | 0.49 % | 477.65 | 477.75 | 15,805 | 0.00 | 0.00 | 0.00 | 1 | 11:10:40 | |||
MSFT | Microsoft Corporation | 414.60 | 2.28 | 0.55 % | 414.45 | 414.70 | 22,833 | 0.00 | 0.00 | 0.00 | 6 | 11:09:57 | |||
TSLA | Tesla Inc | 173.55 | 1.58 | 0.92 % | 173.55 | 173.57 | 294,084 | 0.00 | 0.00 | 0.00 | 1 | 11:10:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 1,417 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:04:09 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 439 | 0.00 | 0.00 | 0.00 | 1 | 11:10:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | -0.00000001 | -0.14 % | 0.00000731 | 0.00000737 | 2,937,218.88 | 0.00000734 | 0.00000744 | 0.00000732 | 4.72 | 11:25:42 | Real-time | ||
BTCUSD | Bitcoin | 63,012.80 | -35.67 | -0.06 % | 63,012.09 | 63,012.80 | 2,792.86 | 62,992.02 | 63,380.00 | 62,654.61 | 0.07 | 11:25:49 | Real-time | ||
ETHUSD | Ethereum | 3,032.15 | -3.95 | -0.13 % | 3,032.14 | 3,032.15 | 17,155.74 | 3,032.82 | 3,053.53 | 3,017.61 | 0.04 | 11:25:43 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000011 | -1.33 % | 0.00000809 | 0.00000965 | 6,973,165.60 | 0.00000825 | 0.00000830 | 0.00000815 | 184.99 | 11:25:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions