We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,738.09 | -18.77 | -0.10 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 16:27:39 | |||||
UKX | FTSE 100 Index | 8,411.57 | -22.19 | -0.26 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 16:27:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07915 | 0.0021 | 0.20 % | 1.07912 | 1.07917 | 1.07707 | 1.08095 | 1.07685 | 16:27:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25542 | 0.0032 | 0.25 % | 1.25537 | 1.25546 | 1.2523 | 1.257 | 1.2517 | 16:27:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:27:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.25 | -2.86 % | 8.25 | 9.00 | 1,402,868 | 8.75 | 9.00 | 8.05 | 6,251 | 16:29:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 3,605 | 4.25 | 4.50 | 3.50 | 3,605 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.55 | -0.85 | -0.98 % | 85.20 | 85.55 | 588,683 | 86.40 | 87.00 | 83.75 | 58 | 1 | 16:18:46 | ||
AAL | Anglo American Plc | 2,713.50 | -60.00 | -2.16 % | 2,713.00 | 2,714.50 | 2,306,140 | 2,771.00 | 2,813.00 | 2,689.50 | 101 | 53 | 16:27:48 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,346,056 | 21.50 | 21.50 | 19.50 | 5,333 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 352.60 | 1.40 | 0.40 % | 351.00 | 352.80 | 128,882 | 352.00 | 357.80 | 347.60 | 23 | 16:27:25 | |||
AV. | Aviva Plc | 488.00 | -2.30 | -0.47 % | 487.90 | 488.10 | 1,731,859 | 494.30 | 494.30 | 487.00 | 115 | 7 | 16:27:36 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 986,782 | 45.50 | 45.50 | 44.75 | 545 | 15:41:41 | |||
BA. | Bae Systems Plc | 1,349.50 | -44.50 | -3.19 % | 1,349.00 | 1,349.50 | 2,958,251 | 1,376.00 | 1,378.50 | 1,340.50 | 1 | 1 | 16:25:58 | ||
BARC | Barclays Plc | 214.40 | 0.45 | 0.21 % | 214.35 | 214.40 | 21,201,007 | 213.95 | 216.15 | 213.55 | 8,764 | 25 | 16:27:45 | ||
BATS | British American Tobacco Plc | 2,456.00 | 23.00 | 0.95 % | 2,456.00 | 2,457.00 | 2,180,434 | 2,432.00 | 2,464.00 | 2,431.00 | 138 | 4 | 16:27:31 | ||
BDEV | Barratt Developments Plc | 493.20 | -0.50 | -0.10 % | 493.10 | 493.30 | 6,224,586 | 492.00 | 495.70 | 490.10 | 316 | 17 | 16:27:37 | ||
BIRD | Blackbird Plc | 5.15 | -0.20 | -3.74 % | 5.00 | 5.30 | 239,719 | 5.35 | 5.35 | 5.15 | 39,394 | 16:02:29 | |||
BOO | Boohoo Group Plc | 35.16 | -0.04 | -0.11 % | 35.04 | 35.16 | 2,179,455 | 36.00 | 36.00 | 34.52 | 28,810 | 16:20:22 | |||
BP. | Bp Plc | 504.90 | -1.30 | -0.26 % | 504.90 | 505.00 | 20,382,112 | 505.20 | 507.00 | 503.50 | 1,144 | 2 | 16:27:39 | ||
BT.A | Bt Group Plc | 109.15 | 3.75 | 3.56 % | 109.15 | 109.20 | 111,153,713 | 105.50 | 109.20 | 105.50 | 50,000 | 16:26:44 | |||
CNA | Centrica Plc | 138.10 | 0.60 | 0.44 % | 138.00 | 138.10 | 11,467,513 | 137.40 | 138.50 | 136.70 | 2,208 | 16:27:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | -0.32 | -2.19 % | 14.18 | 14.26 | 6,837,869 | 14.00 | 14.64 | 13.90 | 741 | 2 | 16:27:10 | ||
DEC | Diversified Energy Company Plc | 1,087.00 | -27.00 | -2.42 % | 1,087.00 | 1,089.00 | 151,460 | 1,105.00 | 1,107.00 | 1,084.00 | 157 | 1 | 16:27:37 | ||
DGE | Diageo Plc | 2,830.50 | -19.50 | -0.68 % | 2,830.00 | 2,830.50 | 922,776 | 2,851.00 | 2,863.50 | 2,824.00 | 62 | 1 | 16:27:10 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.75 | 9.74 % | 8.40 | 8.50 | 5,339,293 | 7.70 | 8.75 | 7.60 | 28,154 | 16:23:50 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 6,501,203 | 0.00 | 0.00 | 0.00 | 3,225,000 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,607,099 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 16.40 | 0.22 | 1.36 % | 16.40 | 16.46 | 2,118,754 | 16.50 | 16.68 | 16.28 | 267 | 1 | 16:13:31 | ||
ENT | Entain Plc | 783.80 | 5.00 | 0.64 % | 783.20 | 784.00 | 406,402 | 778.80 | 785.00 | 768.80 | 97 | 16:27:32 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 989,600 | 1.45 | 1.45 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 525.20 | 0.20 | 0.04 % | 525.00 | 525.40 | 2,351,194 | 525.00 | 529.20 | 519.80 | 149 | 2 | 16:27:21 | ||
GAW | Games Workshop Group Plc | 9,960.00 | 35.00 | 0.35 % | 9,955.00 | 9,970.00 | 26,712 | 9,925.00 | 9,975.00 | 9,900.00 | 270 | 16:25:01 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 9,769,492 | 6.10 | 6.25 | 6.10 | 850 | 16:25:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 126.80 | 7.00 | 5.84 % | 126.80 | 127.40 | 3,814,843 | 124.90 | 137.20 | 124.90 | 36 | 4 | 16:27:20 | ||
GLEN | Glencore Plc | 474.25 | -1.75 | -0.37 % | 474.20 | 474.30 | 9,072,417 | 474.75 | 476.90 | 473.00 | 64 | 16:27:36 | |||
GSK | Gsk Plc | 1,807.50 | 8.00 | 0.44 % | 1,807.50 | 1,808.00 | 2,184,592 | 1,797.00 | 1,809.00 | 1,792.00 | 10 | 5 | 16:27:12 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 679,420 | 12.50 | 12.50 | 11.75 | 3,746 | 15:36:45 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.025 | -1.92 % | 1.25 | 1.30 | 29,956,087 | 1.325 | 1.35 | 1.275 | 58,429 | 16:15:20 | |||
HSBA | Hsbc Holdings Plc | 698.10 | 2.10 | 0.30 % | 698.00 | 698.20 | 9,422,305 | 692.10 | 699.30 | 691.50 | 320 | 2 | 16:27:33 | ||
HVO | Hvivo Plc | 27.75 | -0.05 | -0.18 % | 27.50 | 28.00 | 419,113 | 28.00 | 28.00 | 27.75 | 176 | 1 | 16:07:05 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 3,117,014 | 0.30 | 0.30 | 0.30 | 140,000 | 07:38:37 | |||
IQE | Iqe Plc | 29.85 | -0.90 | -2.93 % | 29.80 | 30.05 | 2,544,874 | 31.85 | 31.85 | 29.85 | 131 | 16:25:59 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.15 | 2.00 % | 7.60 | 7.70 | 2,224,115 | 7.60 | 7.65 | 7.50 | 420,000 | 16:24:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.018 | 2.54 % | 0.718 | 0.728 | 75,423,875 | 0.714 | 0.738 | 0.71 | 273,873 | 3 | 16:23:12 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 34,605 | 56.00 | 57.00 | 55.50 | 2,500 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 39,376,708 | 0.455 | 0.455 | 0.435 | 113,636 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 245.80 | -2.80 | -1.13 % | 245.70 | 245.90 | 5,917,220 | 248.80 | 249.80 | 245.70 | 966 | 16:27:48 | |||
LLOY | Lloyds Banking Group Plc | 54.14 | -0.16 | -0.29 % | 54.12 | 54.16 | 90,306,173 | 54.18 | 54.54 | 54.10 | 18 | 16:27:30 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 2.50 | 0.92 % | 275.00 | 275.20 | 9,218,664 | 272.40 | 275.90 | 271.90 | 650 | 16:26:53 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.90 | 206.10 | 5,726,708 | 206.00 | 207.10 | 205.30 | 1,400 | 2 | 16:27:39 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.15 | -0.43 % | 34.55 | 34.80 | 647,678 | 33.15 | 34.95 | 33.15 | 4,978 | 16:14:31 | |||
N91 | Ninety One Plc | 175.10 | -1.20 | -0.68 % | 175.00 | 175.30 | 63,404 | 178.20 | 178.20 | 175.10 | 208 | 16:26:06 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,114.00 | -3.00 | -0.27 % | 1,114.00 | 1,114.50 | 2,527,406 | 1,121.00 | 1,127.50 | 1,114.00 | 366 | 2 | 16:27:19 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 7.98 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 16:14:58 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 319.50 | 4.50 | 1.43 % | 319.00 | 320.50 | 263,152 | 315.00 | 323.00 | 312.00 | 3,107 | 16:16:31 | |||
PANR | Pantheon Resources Plc | 30.00 | -1.30 | -4.15 % | 29.55 | 29.95 | 5,352,620 | 30.80 | 30.80 | 29.20 | 3,814 | 16:27:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.00 | -9.50 | -1.83 % | 511.00 | 511.50 | 3,570,690 | 520.00 | 521.00 | 503.00 | 202 | 11 | 16:27:18 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.40 | 13.70 | 1,629,228 | 13.75 | 13.75 | 13.40 | 132,500 | 16:02:47 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 582,361 | 3.65 | 3.65 | 3.50 | 250,000 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.70 | -2.90 | -0.68 % | 420.60 | 420.80 | 14,257,089 | 422.30 | 423.60 | 418.30 | 162 | 16:27:24 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 371,718 | 9.875 | 9.875 | 9.875 | 13 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.80 | 2.30 | 4.22 % | 56.80 | 57.50 | 5,216,060 | 54.60 | 62.50 | 54.60 | 5,261 | 1 | 16:20:14 | ||
SHEL | Shell Plc | 2,938.00 | -8.00 | -0.27 % | 2,937.00 | 2,938.00 | 3,655,898 | 2,940.00 | 2,956.00 | 2,934.50 | 175 | 16:27:34 | |||
SOLG | Solgold Plc | 8.95 | 0.01 | 0.11 % | 8.95 | 8.99 | 4,511,324 | 8.80 | 9.09 | 8.70 | 1,663 | 16:27:03 | |||
SQZ | Serica Energy Plc | 180.40 | -2.10 | -1.15 % | 180.40 | 180.50 | 1,284,222 | 182.50 | 182.90 | 179.30 | 276 | 2 | 16:27:28 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 13,672,189 | 1.525 | 1.90 | 1.525 | 159,574 | 14:12:21 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 16,131,744 | 4.40 | 4.50 | 4.20 | 5,029 | 16:01:35 | |||
THG | Thg Plc | 69.25 | 0.85 | 1.24 % | 68.85 | 69.10 | 3,375,107 | 68.05 | 70.35 | 67.35 | 20 | 16:24:17 | |||
TLW | Tullow Oil Plc | 37.92 | 0.60 | 1.61 % | 37.82 | 37.94 | 3,555,684 | 37.80 | 38.22 | 36.72 | 5,657 | 16:27:12 | |||
TLY | Totally Plc | 8.75 | 1.25 | 16.67 % | 8.50 | 9.00 | 1,751,501 | 7.75 | 8.75 | 7.75 | 5,522 | 3 | 16:19:35 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 41,459 | 126.50 | 126.50 | 124.00 | 3,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.70 | 1.00 | 0.32 % | 312.60 | 312.80 | 17,937,465 | 311.00 | 314.00 | 310.80 | 1,120 | 16:27:23 | |||
TW. | Taylor Wimpey Plc | 143.65 | -0.65 | -0.45 % | 143.60 | 143.70 | 12,788,440 | 144.30 | 144.80 | 142.90 | 1,500 | 16:27:39 | |||
TXP | Touchstone Exploration Inc | 40.25 | 1.45 | 3.74 % | 40.00 | 40.50 | 367,689 | 38.75 | 40.50 | 38.75 | 15,000 | 1 | 16:15:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 7,388,146 | 0.0285 | 0.0285 | 0.0285 | 4,040 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,401,363 | 0.33 | 0.34 | 0.33 | 1 | 12:33:24 | |||
VRS | Versarien Plc | 0.098 | -0.0015 | -1.51 % | 0.098 | 0.1045 | 1,339,221 | 0.1045 | 0.1045 | 0.098 | 260 | 15:43:37 | |||
XPP | Xp Power Limited | 1,170.00 | -20.00 | -1.68 % | 1,166.00 | 1,178.00 | 8,200 | 1,130.00 | 1,180.00 | 1,130.00 | 181 | 16:25:14 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,730.00 | 1,750.00 | 26,857 | 1,740.00 | 1,745.00 | 1,725.00 | 2,500 | 15:38:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.57 | -9.63 | -2.02 % | 466.60 | 466.64 | 5,707,519 | 472.59 | 473.35 | 462.85 | 1 | 16:27:42 | |||
MSFT | Microsoft Corporation | 413.925 | -0.815 | -0.20 % | 413.94 | 413.96 | 5,107,703 | 418.01 | 418.348 | 410.82 | 1 | 16:27:41 | |||
TSLA | Tesla Inc | 172.65 | 4.18 | 2.48 % | 172.63 | 172.66 | 35,630,646 | 170.00 | 175.40 | 169.00 | 1 | 16:27:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.66 | -2.72 | -1.66 % | 0.00 | 0.00 | 2,746,523 | 163.03 | 163.11 | 158.86 | 1 | 16:27:41 | |||
MCD | McDonalds Corp | 275.395 | 0.395 | 0.14 % | 0.00 | 0.00 | 1,215,324 | 275.38 | 276.74 | 273.18 | 120 | 16:27:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000704 | 0.00000707 | 5,458,990.96 | 0.00000713 | 0.00000722 | 0.00000698 | 1.00 | 16:42:38 | Real-time | ||
BTCUSD | Bitcoin | 62,985.18 | 1,537.18 | 2.50 % | 62,985.17 | 62,985.18 | 9,253.27 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 16:42:38 | Real-time | ||
ETHUSD | Ethereum | 2,962.13 | 34.63 | 1.18 % | 2,962.13 | 2,962.14 | 86,475.20 | 2,932.70 | 2,994.74 | 2,864.35 | 0.01 | 16:42:44 | Real-time | ||
XRPBTC | Ripple | 0.00000807 | -0.00000004 | -0.49 % | 0.00000807 | 0.00000809 | 13,885,652.50 | 0.00000816 | 0.00000818 | 0.00000799 | 189.00 | 16:42:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions