We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,062.75 | 138.96 | 0.78 % | 0.00 | 0.00 | 17,920.73 | 18,069.06 | 17,920.73 | 12:21:58 | |||||
UKX | FTSE 100 Index | 8,119.61 | 40.75 | 0.50 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 12:21:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07332 | 0.0005 | 0.05 % | 1.07329 | 1.07335 | 1.07264 | 1.07545 | 1.07205 | 12:21:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25156 | 0.0007 | 0.06 % | 1.25151 | 1.2516 | 1.25068 | 1.2542 | 1.2496 | 12:22:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.74 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:22:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 1.25 | 1.55 % | 82.05 | 82.40 | 143,777 | 80.00 | 82.65 | 80.00 | 4,871 | 12:02:02 | |||
AAL | Anglo American Plc | 2,562.00 | 2.00 | 0.08 % | 2,561.50 | 2,562.50 | 5,674,012 | 2,540.00 | 2,573.00 | 2,518.50 | 271 | 20 | 12:21:17 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,016,026 | 14.00 | 15.00 | 14.00 | 3,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 345.00 | 1.60 | 0.47 % | 343.60 | 347.60 | 57,348 | 343.80 | 348.40 | 343.80 | 302 | 12:20:59 | |||
AV. | Aviva Plc | 461.70 | 3.20 | 0.70 % | 461.70 | 461.90 | 1,625,798 | 463.80 | 464.30 | 460.30 | 422 | 2 | 12:21:53 | ||
AVCT | Avacta Group Plc | 49.00 | 4.00 | 8.89 % | 48.50 | 49.50 | 3,328,712 | 45.00 | 49.00 | 45.00 | 1,000 | 2 | 11:51:34 | ||
BA. | Bae Systems Plc | 1,322.00 | 2.00 | 0.15 % | 1,321.50 | 1,322.00 | 2,378,569 | 1,323.50 | 1,330.50 | 1,307.00 | 1 | 12:21:02 | |||
BARC | Barclays Plc | 203.50 | -0.50 | -0.25 % | 203.45 | 203.55 | 23,241,656 | 202.00 | 204.45 | 199.20 | 372 | 13 | 12:21:43 | ||
BATS | British American Tobacco Plc | 2,339.00 | 2.00 | 0.09 % | 2,338.00 | 2,340.00 | 650,987 | 2,344.00 | 2,355.00 | 2,329.00 | 129 | 3 | 12:21:18 | ||
BDEV | Barratt Developments Plc | 454.90 | 6.10 | 1.36 % | 454.80 | 455.00 | 312,927 | 451.60 | 457.80 | 450.50 | 275 | 15 | 12:22:03 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.72 | -0.30 | -0.88 % | 33.64 | 33.92 | 670,235 | 34.08 | 34.48 | 33.64 | 226 | 12:11:53 | |||
BP. | Bp Plc | 528.40 | 2.10 | 0.40 % | 528.40 | 528.60 | 4,998,801 | 529.30 | 530.70 | 525.40 | 20 | 12:21:53 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.60 | 104.65 | 4,030,806 | 105.30 | 105.65 | 104.40 | 7 | 12:18:33 | |||
CNA | Centrica Plc | 134.05 | 2.65 | 2.02 % | 134.00 | 134.10 | 3,180,326 | 131.60 | 134.55 | 131.60 | 376 | 12:18:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.06 | 0.45 % | 13.18 | 13.22 | 923,551 | 13.00 | 13.44 | 13.00 | 18,723 | 12:20:45 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | 23.00 | 2.11 % | 1,115.00 | 1,118.00 | 199,635 | 1,088.00 | 1,141.00 | 1,084.00 | 35 | 3 | 12:20:17 | ||
DGE | Diageo Plc | 2,766.50 | 7.50 | 0.27 % | 2,766.00 | 2,767.00 | 723,138 | 2,770.00 | 2,794.00 | 2,758.50 | 119 | 12:21:53 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 222,065 | 4.25 | 4.25 | 4.25 | 7,533 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 2,066,255 | 7.50 | 7.75 | 7.50 | 37,663 | 3 | 11:12:13 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 574 | 0.00 | 0.00 | 0.00 | 574 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,472,478 | 0.80 | 0.80 | 0.775 | 1,765 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.84 | 407,577 | 14.88 | 15.70 | 14.86 | 50 | 12:13:49 | |||
ENT | Entain Plc | 789.40 | -19.80 | -2.45 % | 788.60 | 789.20 | 273,966 | 815.00 | 818.40 | 789.20 | 17 | 1 | 12:21:21 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 984,731 | 1.50 | 1.50 | 1.45 | 3,460 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.40 | 9.40 | 1.76 % | 542.00 | 542.60 | 467,733 | 539.60 | 543.00 | 538.20 | 1,838 | 1 | 12:20:33 | ||
GAW | Games Workshop Group Plc | 9,530.00 | 45.00 | 0.47 % | 9,525.00 | 9,550.00 | 5,547 | 9,645.00 | 9,645.00 | 9,525.00 | 9 | 12:21:18 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 15,877,758 | 5.55 | 5.55 | 5.45 | 55,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 2.60 | 2.36 % | 112.80 | 113.40 | 432,993 | 112.30 | 114.50 | 112.30 | 1,771 | 12:07:53 | |||
GLEN | Glencore Plc | 473.85 | 5.25 | 1.12 % | 473.85 | 473.95 | 5,070,011 | 474.35 | 477.20 | 470.75 | 1,661 | 12:22:03 | |||
GSK | Gsk Plc | 1,640.50 | 0.00 | 0.00 % | 1,640.50 | 1,641.00 | 653,286 | 1,638.50 | 1,647.00 | 1,634.00 | 100 | 12:22:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 479,855 | 12.75 | 13.00 | 12.75 | 3,480 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 15,263,850 | 1.325 | 1.375 | 1.325 | 294,205 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.20 | 2.30 | 0.35 % | 664.20 | 664.40 | 3,151,678 | 663.10 | 665.80 | 661.10 | 160 | 12:22:09 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 313,681 | 28.50 | 28.50 | 28.40 | 10,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.55 | 1.15 | 4.20 % | 28.50 | 28.65 | 1,077,639 | 27.05 | 29.10 | 27.05 | 8,436 | 12:11:45 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 342,177 | 6.65 | 6.65 | 6.65 | 3,001 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 32,691,013 | 0.534 | 0.534 | 0.512 | 5,229,892 | 11:48:41 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,224,569 | 0.465 | 0.465 | 0.455 | 19,394 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.00 | 2.20 | 0.95 % | 234.90 | 235.10 | 5,817,201 | 235.30 | 236.30 | 234.40 | 18 | 12:21:25 | |||
LLOY | Lloyds Banking Group Plc | 52.32 | 1.12 | 2.19 % | 52.30 | 52.34 | 51,601,202 | 51.12 | 52.60 | 51.08 | 20,491 | 12:21:55 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 261.00 | 261.10 | 2,922,991 | 262.20 | 262.80 | 260.60 | 24 | 12:19:22 | |||
MNG | M&g Plc | 198.10 | 0.20 | 0.10 % | 198.00 | 198.10 | 1,689,731 | 199.45 | 199.75 | 198.05 | 1 | 12:17:31 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 122,634 | 0.00 | 0.00 | 0.00 | 2,959 | 11:30:20 | |||
N91 | Ninety One Plc | 166.30 | 2.00 | 1.22 % | 166.00 | 166.40 | 182,464 | 163.80 | 166.30 | 163.70 | 261 | 12:22:06 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,047.50 | 0.50 | 0.05 % | 1,047.00 | 1,048.00 | 715,315 | 1,052.00 | 1,055.50 | 1,047.00 | 435 | 12:21:34 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.10 | 8.48 | 567,393 | 8.00 | 8.40 | 8.00 | 583 | 11:48:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 227.00 | 7.00 | 3.18 % | 226.50 | 228.00 | 72,894 | 222.00 | 228.00 | 221.00 | 6 | 12:16:57 | |||
PANR | Pantheon Resources Plc | 35.80 | 2.20 | 6.55 % | 35.65 | 36.00 | 2,068,922 | 34.40 | 36.00 | 33.85 | 10,000 | 12:13:33 | |||
PFC | Petrofac Limited | 23.00 | -0.54 | -2.29 % | 22.84 | 23.14 | 2,456,493 | 22.96 | 23.20 | 22.50 | 500 | 12:19:09 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | 4.20 | 0.87 % | 486.00 | 486.20 | 875,229 | 485.20 | 488.60 | 485.00 | 611 | 12:21:44 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 647,521 | 11.65 | 11.65 | 11.55 | 4,198 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 527,783 | 4.75 | 4.75 | 4.65 | 827 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 414.70 | 9.00 | 2.22 % | 414.70 | 414.90 | 6,537,450 | 411.70 | 415.40 | 409.20 | 1 | 12:22:02 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,635 | 9.60 | 9.60 | 9.38 | 100 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.00 | 1.16 | 2.33 % | 50.10 | 51.35 | 686,898 | 48.20 | 51.40 | 48.20 | 3,961 | 11:56:52 | |||
SHEL | Shell Plc | 2,908.50 | 7.50 | 0.26 % | 2,908.00 | 2,908.50 | 2,956,670 | 2,901.50 | 2,913.50 | 2,892.00 | 633 | 12:22:02 | |||
SOLG | Solgold Plc | 9.50 | 0.39 | 4.28 % | 9.50 | 9.56 | 4,548,221 | 9.12 | 9.60 | 9.12 | 81 | 12:21:58 | |||
SQZ | Serica Energy Plc | 205.60 | -1.00 | -0.48 % | 204.80 | 205.40 | 941,426 | 208.80 | 210.00 | 205.60 | 500 | 1 | 12:21:39 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.025 | -2.04 % | 1.15 | 1.25 | 3,058,410 | 1.225 | 1.225 | 1.20 | 4,296 | 12:04:39 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,052,217 | 2.60 | 2.70 | 2.60 | 166,606 | 10:42:37 | |||
THG | Thg Plc | 64.60 | 1.25 | 1.97 % | 64.30 | 64.55 | 565,501 | 64.40 | 65.05 | 63.95 | 2,399 | 1 | 12:17:26 | ||
TLW | Tullow Oil Plc | 36.20 | 0.76 | 2.14 % | 36.20 | 36.36 | 1,102,880 | 35.76 | 36.40 | 35.20 | 72 | 12:19:42 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 276,368 | 4.75 | 4.75 | 4.75 | 3,924 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.40 | -1.40 | -0.48 % | 288.30 | 288.40 | 2,282,527 | 290.80 | 292.70 | 286.70 | 3,450 | 1 | 12:22:04 | ||
TW. | Taylor Wimpey Plc | 132.90 | 1.45 | 1.10 % | 132.95 | 133.05 | 1,396,976 | 132.30 | 133.50 | 132.15 | 19 | 12:22:06 | |||
TXP | Touchstone Exploration Inc | 41.50 | -0.75 | -1.78 % | 41.00 | 42.00 | 102,020 | 42.25 | 42.25 | 41.50 | 5 | 11:24:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,891,184 | 0.0325 | 0.0325 | 0.0325 | 10,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.11 | 1,158,603 | 0.00 | 0.00 | 0.00 | 14,545 | 11:44:23 | |||
XPP | Xp Power Limited | 1,100.00 | 4.00 | 0.36 % | 1,092.00 | 1,100.00 | 12,072 | 1,072.00 | 1,112.00 | 1,072.00 | 3 | 12:18:51 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,414 | 1,830.00 | 1,860.00 | 1,830.00 | 132 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.80 | 5.42 | 1.23 % | 446.76 | 446.90 | 188,768 | 0.00 | 0.00 | 0.00 | 5 | 12:22:01 | |||
MSFT | Microsoft Corporation | 416.25 | 17.21 | 4.31 % | 416.25 | 416.40 | 173,382 | 0.00 | 0.00 | 0.00 | 1 | 1 | 12:21:37 | ||
TSLA | Tesla Inc | 172.15 | 1.97 | 1.16 % | 172.20 | 172.23 | 557,592 | 0.00 | 0.00 | 0.00 | 20 | 12:21:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,609 | 0.00 | 0.00 | 0.00 | 4 | 12:21:28 | |||
MCD | McDonalds Corp | 274.76 | -0.84 | -0.30 % | 0.00 | 0.00 | 4,327 | 0.00 | 0.00 | 0.00 | 10 | 12:16:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000646 | 0.00000730 | 3,990,068.78 | 0.00000730 | 0.00000743 | 0.00000721 | 446.00 | 12:37:07 | Real-time | ||
BTCUSD | Bitcoin | 64,147.19 | -337.45 | -0.52 % | 64,142.60 | 64,146.56 | 3,410.15 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 12:36:59 | Real-time | ||
ETHUSD | Ethereum | 3,127.73 | -27.94 | -0.89 % | 3,127.61 | 3,127.73 | 33,530.68 | 3,155.17 | 3,164.37 | 3,121.56 | 0.03 | 12:37:01 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000813 | 0.00000814 | 13,954,181.50 | 0.00000814 | 0.00000831 | 0.00000808 | 182.15 | 12:37:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions