We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,803.64 | 123.93 | 0.66 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 13:36:05 | |||||
UKX | FTSE 100 Index | 8,447.35 | 66.00 | 0.79 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 13:36:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07751 | -0.0006 | -0.06 % | 1.07748 | 1.07753 | 1.07819 | 1.07875 | 1.07717 | 13:36:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25218 | -0.0003 | -0.02 % | 1.25216 | 1.2522 | 1.25251 | 1.2542 | 1.2514 | 13:36:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:35:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.975 | 12.00 % | 8.50 | 9.25 | 810,849 | 8.125 | 9.25 | 8.125 | 8,791 | 13:00:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.65 | 0.74 % | 88.80 | 89.25 | 274,984 | 86.30 | 89.65 | 85.80 | 91 | 13:34:44 | |||
AAL | Anglo American Plc | 2,786.00 | 50.00 | 1.83 % | 2,785.50 | 2,787.00 | 867,632 | 2,760.00 | 2,799.50 | 2,756.50 | 59 | 25 | 13:36:00 | ||
AGL | Angle Plc | 22.50 | -1.00 | -4.26 % | 22.00 | 23.00 | 3,205,931 | 24.25 | 25.00 | 22.50 | 44 | 13:25:00 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 355.40 | 5.40 | 1.54 % | 354.60 | 356.20 | 123,518 | 348.00 | 357.60 | 348.00 | 102 | 13:22:12 | |||
AV. | Aviva Plc | 490.00 | 1.40 | 0.29 % | 489.90 | 490.10 | 943,135 | 489.40 | 491.30 | 487.60 | 11 | 1 | 13:33:19 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 1,965,776 | 44.00 | 45.50 | 43.25 | 1,130 | 13:07:56 | |||
BA. | Bae Systems Plc | 1,396.00 | 4.00 | 0.29 % | 1,395.50 | 1,396.00 | 1,018,399 | 1,400.00 | 1,402.00 | 1,391.00 | 140 | 13:35:05 | |||
BARC | Barclays Plc | 215.00 | 1.75 | 0.82 % | 214.95 | 215.05 | 24,728,554 | 213.30 | 215.15 | 212.60 | 289 | 11 | 13:35:52 | ||
BATS | British American Tobacco Plc | 2,440.00 | 39.00 | 1.62 % | 2,439.00 | 2,440.00 | 1,357,137 | 2,409.00 | 2,442.00 | 2,409.00 | 24 | 5 | 13:35:53 | ||
BDEV | Barratt Developments Plc | 497.90 | 6.70 | 1.36 % | 497.90 | 498.10 | 2,430,636 | 495.20 | 498.80 | 491.00 | 161 | 18 | 13:35:51 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 152,895 | 5.35 | 5.35 | 5.35 | 1,500 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.72 | 2.11 % | 34.56 | 34.90 | 2,419,639 | 34.80 | 35.10 | 34.30 | 441 | 13:32:26 | |||
BP. | Bp Plc | 511.10 | 7.00 | 1.39 % | 511.00 | 511.20 | 23,761,914 | 506.10 | 511.70 | 505.30 | 578 | 3 | 13:35:55 | ||
BT.A | Bt Group Plc | 106.25 | 0.25 | 0.24 % | 106.20 | 106.25 | 13,288,395 | 105.80 | 107.50 | 105.80 | 3,559 | 13:35:28 | |||
CNA | Centrica Plc | 137.80 | 1.75 | 1.29 % | 137.85 | 137.90 | 5,913,779 | 136.35 | 138.35 | 136.35 | 363 | 3 | 13:35:49 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | 0.30 | 2.25 % | 13.62 | 13.70 | 7,015,812 | 13.60 | 13.72 | 13.34 | 21,008 | 13:34:27 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -1.00 | -0.09 % | 1,110.00 | 1,115.00 | 91,811 | 1,117.00 | 1,132.00 | 1,108.00 | 37 | 1 | 13:30:27 | ||
DGE | Diageo Plc | 2,845.50 | 8.50 | 0.30 % | 2,845.00 | 2,846.00 | 544,690 | 2,841.00 | 2,851.00 | 2,831.50 | 32 | 1 | 13:35:40 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 330,647 | 4.05 | 4.25 | 4.05 | 4,251 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.65 | 0.40 | 5.52 % | 7.40 | 7.90 | 1,506,393 | 7.25 | 7.65 | 7.25 | 484 | 12:47:08 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,934,760 | 0.80 | 0.80 | 0.80 | 13,404 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.08 | 0.49 % | 16.34 | 16.50 | 813,440 | 17.00 | 17.00 | 16.30 | 21 | 1 | 13:23:39 | ||
ENT | Entain Plc | 779.80 | -2.20 | -0.28 % | 779.20 | 780.00 | 185,529 | 788.60 | 792.40 | 779.80 | 50 | 13:35:22 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,424,144 | 1.45 | 1.45 | 1.45 | 6,666 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.40 | 8.60 | 1.64 % | 531.20 | 531.40 | 1,796,873 | 526.40 | 535.80 | 526.40 | 1,500 | 13:35:42 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 40.00 | 0.40 % | 10,010.00 | 10,030.00 | 9,486 | 9,925.00 | 10,050.00 | 9,835.00 | 6 | 13:32:33 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 10,077,850 | 6.05 | 6.05 | 6.00 | 11,000 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 121.20 | 2.20 | 1.85 % | 120.80 | 121.30 | 718,517 | 121.50 | 122.10 | 118.20 | 330 | 13:30:58 | |||
GLEN | Glencore Plc | 475.55 | 12.00 | 2.59 % | 475.50 | 475.60 | 20,619,535 | 468.20 | 479.65 | 468.20 | 713 | 13:36:00 | |||
GSK | Gsk Plc | 1,792.50 | 12.00 | 0.67 % | 1,792.00 | 1,793.00 | 821,620 | 1,784.00 | 1,794.00 | 1,780.00 | 166 | 13:35:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 90,666 | 12.25 | 12.50 | 12.25 | 1,905 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 16,080,219 | 1.325 | 1.325 | 1.275 | 761,904 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 698.00 | 7.10 | 1.03 % | 697.90 | 698.10 | 5,691,264 | 693.60 | 700.40 | 692.20 | 950 | 3 | 13:35:57 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 311,676 | 28.00 | 28.00 | 27.75 | 13,214 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,052,045 | 0.325 | 0.325 | 0.30 | 3,973 | 09:26:26 | |||
IQE | Iqe Plc | 30.00 | 1.05 | 3.63 % | 29.90 | 30.05 | 1,461,501 | 30.00 | 30.20 | 28.95 | 500 | 13:23:27 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,288,123 | 7.60 | 7.60 | 7.50 | 10,810 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 502,272 | 2.85 | 2.85 | 2.85 | 200,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.686 | 0.716 | 61,164,583 | 0.70 | 0.718 | 0.67 | 70,126 | 13:32:23 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 95,551 | 55.50 | 56.00 | 55.50 | 3,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 16,771,417 | 0.43 | 0.44 | 0.43 | 2,222 | 12:13:11 | |||
LGEN | Legal & General Group Plc | 248.50 | -0.40 | -0.16 % | 248.40 | 248.60 | 3,946,261 | 249.80 | 249.90 | 247.90 | 400 | 13:35:25 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.22 | 54.24 | 34,023,898 | 54.28 | 54.48 | 54.00 | 3 | 13:34:59 | |||
MKS | Marks And Spencer Group Plc | 275.80 | 5.20 | 1.92 % | 275.70 | 275.90 | 2,378,189 | 271.40 | 275.90 | 271.10 | 899 | 13:35:38 | |||
MNG | M&g Plc | 206.40 | 0.00 | 0.00 % | 206.40 | 206.60 | 4,059,255 | 206.80 | 206.80 | 205.30 | 7,223 | 2 | 13:35:30 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.75 | 35.00 | 388,501 | 35.00 | 35.00 | 34.65 | 10,000 | 12:57:59 | |||
N91 | Ninety One Plc | 175.50 | 1.70 | 0.98 % | 175.50 | 175.80 | 106,753 | 182.00 | 182.00 | 173.50 | 436 | 13:35:17 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | 8.00 | 0.72 % | 1,120.50 | 1,121.00 | 1,657,351 | 1,113.00 | 1,128.00 | 1,113.00 | 700 | 13:35:17 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 567,631 | 7.80 | 7.82 | 7.70 | 12,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 320.00 | 0.00 | 0.00 % | 320.00 | 321.50 | 102,272 | 327.00 | 329.50 | 320.00 | 332 | 13:01:07 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.50 | 31.85 | 1,292,297 | 31.80 | 32.10 | 31.05 | 2,385 | 13:28:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.00 | 757,440 | 518.50 | 522.50 | 516.50 | 102 | 13:35:15 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.30 | 2.21 % | 13.80 | 14.00 | 1,521,791 | 13.60 | 13.90 | 13.60 | 35,892 | 11:59:01 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 273,840 | 3.55 | 3.65 | 3.55 | 10,000 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 432.80 | -1.10 | -0.25 % | 432.70 | 433.00 | 5,500,389 | 434.20 | 439.40 | 431.60 | 152 | 13:35:46 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.20 | 7.96 | 17.21 % | 54.00 | 55.55 | 4,866,923 | 44.38 | 55.50 | 43.00 | 79 | 8 | 13:35:23 | ||
SHEL | Shell Plc | 2,944.00 | 35.50 | 1.22 % | 2,943.50 | 2,944.00 | 2,455,849 | 2,922.50 | 2,946.00 | 2,922.50 | 249 | 13:36:04 | |||
SOLG | Solgold Plc | 9.00 | 0.18 | 2.04 % | 8.96 | 9.04 | 1,697,593 | 9.00 | 9.07 | 8.90 | 8,861 | 13:31:08 | |||
SQZ | Serica Energy Plc | 184.50 | 1.50 | 0.82 % | 184.30 | 184.70 | 1,564,756 | 184.30 | 186.90 | 183.30 | 1,102 | 2 | 13:35:43 | ||
STX | Shield Therapeutics Plc | 1.46 | -0.015 | -1.02 % | 1.42 | 1.50 | 2,204,042 | 1.475 | 1.475 | 1.425 | 50,000 | 13:34:51 | |||
TERN | Tern Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 8,178,482 | 4.20 | 4.65 | 4.20 | 87,824 | 13:12:53 | |||
THG | Thg Plc | 66.90 | 3.30 | 5.19 % | 66.90 | 67.15 | 2,944,100 | 64.05 | 67.10 | 64.05 | 10,000 | 1 | 13:34:42 | ||
TLW | Tullow Oil Plc | 36.76 | 0.68 | 1.88 % | 36.76 | 36.96 | 1,783,693 | 36.48 | 37.16 | 36.40 | 161 | 13:33:01 | |||
TLY | Totally Plc | 7.60 | 0.60 | 8.57 % | 7.20 | 8.00 | 738,138 | 6.75 | 7.60 | 6.75 | 75,000 | 13:30:59 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,037 | 122.00 | 126.50 | 122.00 | 10,000 | 11:09:52 | |||
TSCO | Tesco Plc | 312.60 | 2.40 | 0.77 % | 312.50 | 312.70 | 3,476,942 | 309.80 | 313.10 | 309.40 | 238 | 13:35:32 | |||
TW. | Taylor Wimpey Plc | 145.25 | 2.05 | 1.43 % | 145.15 | 145.30 | 4,623,628 | 143.90 | 145.55 | 143.85 | 41 | 1 | 13:35:51 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 200,745 | 38.50 | 38.50 | 38.25 | 20,332 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,849,430 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,886,264 | 0.098 | 0.099 | 0.098 | 10,081 | 12:41:58 | |||
XPP | Xp Power Limited | 1,180.00 | 20.00 | 1.72 % | 1,174.00 | 1,180.00 | 10,455 | 1,174.00 | 1,184.00 | 1,150.00 | 48 | 13:34:51 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 13,569 | 1,725.00 | 1,740.00 | 1,725.00 | 20 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.51 | 2.09 | 0.44 % | 477.55 | 477.75 | 68,522 | 0.00 | 0.00 | 0.00 | 3 | 13:35:57 | |||
MSFT | Microsoft Corporation | 413.58 | 1.26 | 0.31 % | 413.55 | 413.75 | 81,496 | 0.00 | 0.00 | 0.00 | 1 | 13:35:47 | |||
TSLA | Tesla Inc | 173.02 | 1.05 | 0.61 % | 173.01 | 173.11 | 742,075 | 0.00 | 0.00 | 0.00 | 1 | 13:35:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.8501 | 0.3501 | 0.21 % | 0.00 | 0.00 | 10,098 | 0.00 | 0.00 | 0.00 | 16 | 1 | 13:35:50 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,492 | 0.00 | 0.00 | 0.00 | 2 | 13:28:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000000 | 0.00 % | 0.00000732 | 0.00000738 | 3,160,992.05 | 0.00000734 | 0.00000744 | 0.00000732 | 144.70 | 13:51:00 | Real-time | ||
BTCUSD | Bitcoin | 62,964.65 | -79.52 | -0.13 % | 62,964.63 | 62,968.76 | 3,886.23 | 62,992.02 | 63,470.00 | 62,654.61 | 0.01 | 13:51:01 | Real-time | ||
ETHUSD | Ethereum | 3,025.60 | -10.50 | -0.35 % | 3,025.56 | 3,025.60 | 20,095.33 | 3,032.82 | 3,053.53 | 3,017.61 | 0.01 | 13:51:00 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000014 | -1.69 % | 0.00000813 | 0.00000814 | 9,015,783.99 | 0.00000825 | 0.00000830 | 0.00000811 | 68.00 | 13:50:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions