We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,679.80 | -87.26 | -0.46 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:01:24 | |||||
UKX | FTSE 100 Index | 8,404.42 | -19.78 | -0.23 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:01:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08485 | -0.0012 | -0.11 % | 1.08484 | 1.08486 | 1.08605 | 1.08775 | 1.08425 | 15:01:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27102 | 0.00 | 0.00 % | 1.27099 | 1.27105 | 1.27098 | 1.2726 | 1.26873 | 15:01:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:01:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | 0.15 | 1.64 % | 9.25 | 9.30 | 1,599,628 | 9.15 | 9.30 | 9.005 | 25,000 | 15:15:17 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,675.00 | -5.00 | -0.19 % | 2,675.00 | 2,676.00 | 1,307,328 | 2,655.50 | 2,696.00 | 2,649.00 | 77 | 32 | 15:01:19 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 720,390 | 21.25 | 21.25 | 20.50 | 21,691 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.00 | 0.60 | 0.16 % | 368.40 | 369.00 | 94,138 | 375.00 | 375.00 | 362.80 | 798 | 15:01:06 | |||
AV. | Aviva Plc | 491.60 | -3.10 | -0.63 % | 491.70 | 491.80 | 3,222,392 | 492.90 | 493.70 | 489.30 | 1 | 2 | 15:01:21 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,203,240 | 42.75 | 42.75 | 41.50 | 10 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,375.50 | 3.50 | 0.26 % | 1,375.00 | 1,375.50 | 1,169,283 | 1,373.50 | 1,386.50 | 1,365.00 | 800 | 15:00:39 | |||
BARC | Barclays Plc | 215.55 | -1.20 | -0.55 % | 215.50 | 215.55 | 13,256,548 | 215.35 | 215.85 | 213.60 | 1,865 | 25 | 15:01:21 | ||
BATS | British American Tobacco Plc | 2,471.00 | -5.00 | -0.20 % | 2,470.00 | 2,471.00 | 2,042,889 | 2,462.00 | 2,475.00 | 2,451.00 | 4 | 5 | 15:01:20 | ||
BDEV | Barratt Developments Plc | 512.20 | -6.40 | -1.23 % | 512.40 | 512.60 | 1,602,366 | 515.40 | 516.20 | 511.00 | 494 | 14 | 15:00:42 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.10 | 35.42 | 1,169,757 | 36.10 | 36.10 | 34.90 | 12 | 14:51:46 | |||
BP. | Bp Plc | 489.25 | -2.00 | -0.41 % | 489.20 | 489.35 | 9,058,123 | 488.80 | 491.05 | 486.00 | 722 | 15:01:21 | |||
BT.A | Bt Group Plc | 127.65 | -4.60 | -3.48 % | 127.55 | 127.65 | 30,109,134 | 131.45 | 132.35 | 127.40 | 64 | 2 | 15:00:41 | ||
CNA | Centrica Plc | 147.10 | 0.90 | 0.62 % | 147.10 | 147.20 | 5,502,478 | 145.45 | 147.35 | 145.00 | 1,800 | 15:01:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | -0.32 | -2.12 % | 14.72 | 14.86 | 9,669,230 | 14.50 | 15.12 | 14.00 | 2,831 | 7 | 15:00:27 | ||
DEC | Diversified Energy Company Plc | 1,123.00 | -2.00 | -0.18 % | 1,118.00 | 1,122.00 | 100,035 | 1,095.00 | 1,130.00 | 1,095.00 | 4 | 1 | 15:01:14 | ||
DGE | Diageo Plc | 2,753.50 | -40.50 | -1.45 % | 2,753.00 | 2,753.50 | 1,130,773 | 2,748.50 | 2,771.00 | 2,748.00 | 45 | 15:01:20 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,884,519 | 9.95 | 10.10 | 9.40 | 1,233 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.32 | 15.40 | 797,720 | 15.50 | 15.52 | 15.40 | 327 | 1 | 14:55:35 | ||
ENT | Entain Plc | 740.60 | -5.20 | -0.70 % | 740.20 | 740.80 | 1,522,464 | 742.20 | 745.80 | 730.80 | 402 | 9 | 15:01:21 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,601 | 1.45 | 1.45 | 1.45 | 7 | 08:00:01 | |||
EZJ | Easyjet Plc | 461.00 | -13.90 | -2.93 % | 460.60 | 461.20 | 3,379,980 | 470.20 | 471.20 | 457.80 | 1,000 | 15:01:04 | |||
GAW | Games Workshop Group Plc | 9,745.00 | -135.00 | -1.37 % | 9,725.00 | 9,745.00 | 12,228 | 9,820.00 | 9,890.00 | 9,735.00 | 1 | 15:00:21 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 26,364,357 | 8.50 | 8.67 | 7.80 | 35,000 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.60 | 1.89 % | 139.90 | 140.40 | 1,527,087 | 136.80 | 142.00 | 136.30 | 6,687 | 2 | 14:58:31 | ||
GLEN | Glencore Plc | 501.60 | 0.10 | 0.02 % | 501.40 | 501.60 | 10,785,229 | 499.00 | 503.30 | 498.40 | 303 | 15:01:15 | |||
GSK | Gsk Plc | 1,755.00 | -20.00 | -1.13 % | 1,754.50 | 1,755.00 | 2,221,478 | 1,770.00 | 1,770.00 | 1,740.00 | 442 | 7 | 15:01:13 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 678,298 | 9.125 | 9.25 | 8.875 | 7,027 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.26 | 0.085 | 7.23 % | 1.22 | 1.30 | 37,365,258 | 1.175 | 1.26 | 1.125 | 77,639 | 14:57:57 | |||
HSBA | Hsbc Holdings Plc | 694.90 | -0.70 | -0.10 % | 694.70 | 694.90 | 6,045,206 | 693.80 | 695.40 | 690.70 | 10 | 15:01:23 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 904,784 | 26.75 | 27.00 | 26.75 | 374 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | -1.45 | -4.01 % | 34.60 | 34.75 | 2,332,571 | 37.00 | 37.00 | 34.70 | 115 | 14:56:54 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,658,678 | 8.60 | 8.60 | 8.45 | 12,289 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 65,125,586 | 0.77 | 0.80 | 0.726 | 44,322 | 2 | 14:50:42 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,923 | 0.435 | 0.435 | 0.435 | 560 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.20 | -1.70 | -0.67 % | 251.20 | 251.30 | 3,334,300 | 251.70 | 252.50 | 249.80 | 2 | 15:01:16 | |||
LLOY | Lloyds Banking Group Plc | 56.04 | -0.16 | -0.28 % | 56.02 | 56.06 | 69,904,379 | 55.98 | 56.08 | 55.80 | 6 | 15:01:13 | |||
MKS | Marks And Spencer Group Plc | 274.70 | -2.10 | -0.76 % | 274.60 | 274.80 | 1,922,748 | 276.70 | 277.50 | 274.50 | 100 | 2 | 15:01:09 | ||
MNG | M&g Plc | 204.80 | -0.80 | -0.39 % | 204.70 | 204.90 | 7,280,332 | 204.90 | 205.10 | 203.20 | 3,700 | 2 | 15:00:57 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.55 | 1.51 % | 36.70 | 37.00 | 414,348 | 35.50 | 36.95 | 35.50 | 100 | 1 | 14:55:56 | ||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.20 | 174.40 | 136,051 | 172.40 | 176.00 | 172.40 | 17 | 15:00:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,125.50 | -5.00 | -0.44 % | 1,125.50 | 1,126.00 | 1,573,046 | 1,122.00 | 1,126.50 | 1,112.00 | 10 | 15:01:07 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 54,402 | 18.125 | 18.125 | 18.125 | 14,991 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 332.50 | 334.50 | 51,552 | 323.50 | 335.50 | 323.50 | 1,000 | 14:58:10 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.70 | -2.28 % | 30.00 | 30.35 | 794,459 | 30.25 | 30.85 | 30.00 | 10,000 | 15:00:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -6.00 | -1.17 % | 506.00 | 506.50 | 802,286 | 510.00 | 510.50 | 506.00 | 651 | 15:01:06 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,020,887 | 12.30 | 12.50 | 12.30 | 4,175 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,232 | 3.35 | 3.35 | 3.35 | 5,556 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 431.40 | -5.40 | -1.24 % | 431.30 | 431.50 | 11,981,909 | 435.70 | 438.80 | 431.20 | 81 | 15:01:10 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 72,911 | 10.10 | 10.10 | 10.10 | 520 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.00 | 54.45 | 1,789,692 | 58.00 | 58.00 | 54.00 | 906 | 14:40:03 | |||
SHEL | Shell Plc | 2,800.50 | -3.50 | -0.12 % | 2,800.00 | 2,800.50 | 2,080,269 | 2,796.00 | 2,807.00 | 2,778.50 | 14 | 15:01:24 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.50 | 9.58 | 2,890,452 | 9.90 | 10.14 | 9.39 | 85,000 | 15:01:16 | |||
SQZ | Serica Energy Plc | 184.60 | 0.80 | 0.44 % | 184.40 | 184.60 | 1,476,029 | 183.30 | 188.00 | 183.10 | 982 | 1 | 15:00:26 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,711,189 | 1.75 | 1.925 | 1.75 | 40,000 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 75.35 | 1.70 | 2.31 % | 75.00 | 75.40 | 1,518,262 | 73.70 | 76.05 | 72.45 | 1,100 | 6 | 15:01:05 | ||
TLW | Tullow Oil Plc | 37.42 | -0.50 | -1.32 % | 37.40 | 37.50 | 1,074,255 | 39.00 | 39.00 | 37.30 | 30,000 | 15:00:44 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.40 | 2.00 | 0.64 % | 312.30 | 312.40 | 7,753,181 | 309.80 | 312.80 | 308.00 | 1,210 | 8 | 15:01:08 | ||
TW. | Taylor Wimpey Plc | 147.10 | -1.95 | -1.31 % | 147.05 | 147.15 | 2,719,269 | 147.95 | 148.75 | 146.95 | 1,740 | 15:01:03 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 706,867 | 33.75 | 33.75 | 32.25 | 1,995 | 1 | 14:27:05 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,342,361 | 0.026 | 0.026 | 0.0245 | 3,164,200 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 22,163,412 | 0.24 | 0.24 | 0.225 | 1,301,088 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,710.00 | 546.00 | 46.91 % | 1,702.00 | 1,710.00 | 213,623 | 1,650.00 | 1,750.00 | 1,630.00 | 315 | 9 | 15:00:16 | ||
YU. | Yu Group Plc | 1,825.00 | 140.00 | 8.31 % | 1,800.00 | 1,850.00 | 26,961 | 1,700.00 | 1,825.00 | 1,700.00 | 535 | 14:34:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.68 | -0.16 | -0.03 % | 468.49 | 468.77 | 1,968,754 | 467.78 | 470.70 | 465.1101 | 1 | 15:01:25 | |||
MSFT | Microsoft Corporation | 427.40 | 2.06 | 0.48 % | 427.39 | 427.46 | 2,743,173 | 426.83 | 427.95 | 424.85 | 15 | 15:01:25 | |||
TSLA | Tesla Inc | 178.38 | 3.43 | 1.96 % | 178.37 | 178.39 | 17,513,706 | 175.51 | 179.27 | 174.71 | 1 | 15:01:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.07 | 0.79 | 0.50 % | 0.00 | 0.00 | 687,720 | 157.94 | 160.20 | 157.36 | 1 | 15:01:23 | |||
MCD | McDonalds Corp | 267.875 | 0.005 | 0.00 % | 0.00 | 0.00 | 286,365 | 268.51 | 269.0793 | 267.62 | 2 | 15:01:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | 0.00000007 | 1.00 % | 0.00000708 | 0.00000711 | 8,419,185.10 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 15:16:21 | Real-time | ||
BTCUSD | Bitcoin | 70,702.57 | -746.84 | -1.05 % | 70,702.56 | 70,702.57 | 11,162.55 | 71,364.37 | 71,980.00 | 70,522.22 | 0.00 | 15:16:26 | Real-time | ||
ETHUSD | Ethereum | 3,803.72 | 139.53 | 3.81 % | 3,804.00 | 3,804.23 | 189,052.39 | 3,668.06 | 3,834.18 | 3,625.58 | 0.18 | 15:16:21 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | 0.00000019 | 2.52 % | 0.00000769 | 0.00000773 | 20,115,314.12 | 0.00000752 | 0.00000773 | 0.00000749 | 3,496.63 | 15:16:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions