We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,719.11 | -37.75 | -0.20 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,718.32 | 13:57:46 | |||||
UKX | FTSE 100 Index | 8,410.87 | -22.89 | -0.27 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.64 | 13:57:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0798 | 0.0028 | 0.26 % | 1.07978 | 1.07981 | 1.07706 | 1.08005 | 1.07685 | 13:57:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25555 | 0.0033 | 0.26 % | 1.2555 | 1.25559 | 1.2523 | 1.2558 | 1.2517 | 13:57:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:57:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.625 | -7.14 % | 8.00 | 8.25 | 1,030,127 | 8.75 | 9.00 | 8.05 | 37,268 | 14:11:42 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.75 | -2.65 | -3.07 % | 83.80 | 84.20 | 370,808 | 86.40 | 87.00 | 83.75 | 6,286 | 1 | 13:53:05 | ||
AAL | Anglo American Plc | 2,745.00 | -28.50 | -1.03 % | 2,743.00 | 2,745.50 | 1,217,023 | 2,771.00 | 2,813.00 | 2,689.50 | 264 | 35 | 13:57:33 | ||
AGL | Angle Plc | 21.25 | 0.25 | 1.19 % | 20.50 | 22.00 | 2,111,629 | 21.50 | 21.50 | 19.50 | 50,000 | 13:35:30 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 351.60 | 0.40 | 0.11 % | 350.00 | 352.00 | 60,854 | 352.00 | 357.80 | 347.60 | 12 | 13:55:37 | |||
AV. | Aviva Plc | 488.10 | -2.20 | -0.45 % | 488.20 | 488.40 | 1,248,448 | 494.30 | 494.30 | 488.00 | 21 | 5 | 13:57:31 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 845,316 | 45.50 | 45.50 | 44.75 | 507 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,346.00 | -48.00 | -3.44 % | 1,345.50 | 1,346.50 | 1,847,664 | 1,376.00 | 1,378.50 | 1,340.50 | 73 | 1 | 13:57:40 | ||
BARC | Barclays Plc | 214.30 | 0.35 | 0.16 % | 214.30 | 214.35 | 11,762,568 | 213.95 | 216.15 | 213.55 | 979 | 11 | 13:57:21 | ||
BATS | British American Tobacco Plc | 2,446.00 | 13.00 | 0.53 % | 2,445.00 | 2,446.00 | 944,077 | 2,432.00 | 2,460.00 | 2,431.00 | 915 | 4 | 13:57:07 | ||
BDEV | Barratt Developments Plc | 495.10 | 1.40 | 0.28 % | 495.10 | 495.40 | 1,925,941 | 492.00 | 495.10 | 490.10 | 413 | 13 | 13:57:37 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.70 | -0.50 | -1.42 % | 34.70 | 34.88 | 1,487,750 | 36.00 | 36.00 | 34.52 | 227 | 13:51:52 | |||
BP. | Bp Plc | 505.50 | -0.70 | -0.14 % | 505.50 | 505.60 | 10,444,431 | 505.20 | 507.00 | 503.50 | 2,669,659 | 13:57:33 | |||
BT.A | Bt Group Plc | 108.10 | 2.70 | 2.56 % | 108.05 | 108.10 | 9,946,914 | 105.50 | 108.25 | 105.50 | 3,000 | 13:57:40 | |||
CNA | Centrica Plc | 137.65 | 0.15 | 0.11 % | 137.60 | 137.70 | 9,212,590 | 137.40 | 138.10 | 136.70 | 1,486 | 13:56:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.60 | -4.11 % | 13.96 | 14.04 | 4,811,734 | 14.00 | 14.64 | 13.90 | 15,587 | 1 | 13:47:37 | ||
DEC | Diversified Energy Company Plc | 1,089.00 | -25.00 | -2.24 % | 1,086.00 | 1,089.00 | 106,144 | 1,105.00 | 1,107.00 | 1,085.00 | 297 | 1 | 13:57:35 | ||
DGE | Diageo Plc | 2,826.50 | -23.50 | -0.82 % | 2,826.00 | 2,826.50 | 468,871 | 2,851.00 | 2,863.50 | 2,826.50 | 500 | 13:57:44 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.75 | 9.74 % | 8.30 | 8.60 | 4,430,878 | 7.70 | 8.60 | 7.60 | 100,000 | 13:19:56 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 50,953 | 0.00 | 0.00 | 0.00 | 2,267 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,154,217 | 0.80 | 0.80 | 0.80 | 12,476 | 08:00:00 | |||
ENQ | Enquest Plc | 16.60 | 0.42 | 2.60 % | 16.60 | 16.66 | 1,144,681 | 16.50 | 16.68 | 16.28 | 1,420 | 1 | 13:55:31 | ||
ENT | Entain Plc | 774.60 | -4.20 | -0.54 % | 773.20 | 774.20 | 206,131 | 778.80 | 784.00 | 773.00 | 1 | 13:57:29 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 607,660 | 1.45 | 1.45 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 521.40 | -3.60 | -0.69 % | 521.00 | 521.60 | 1,168,983 | 525.00 | 529.20 | 519.80 | 25 | 2 | 13:57:41 | ||
GAW | Games Workshop Group Plc | 9,965.00 | 40.00 | 0.40 % | 9,960.00 | 9,980.00 | 17,300 | 9,925.00 | 9,975.00 | 9,900.00 | 9 | 13:47:15 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,878,237 | 6.10 | 6.20 | 6.10 | 25 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.70 | 8.90 | 7.43 % | 128.50 | 128.70 | 3,247,549 | 124.90 | 137.20 | 124.90 | 626 | 4 | 13:57:38 | ||
GLEN | Glencore Plc | 473.10 | -2.90 | -0.61 % | 473.05 | 473.25 | 7,270,462 | 474.75 | 476.90 | 473.00 | 1,680 | 13:57:40 | |||
GSK | Gsk Plc | 1,804.50 | 5.00 | 0.28 % | 1,804.50 | 1,805.00 | 1,345,943 | 1,797.00 | 1,806.00 | 1,792.00 | 284 | 4 | 13:57:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 526,551 | 12.50 | 12.50 | 12.00 | 9,067 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 26,801,786 | 1.325 | 1.35 | 1.325 | 5,011 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.20 | 0.20 | 0.03 % | 696.10 | 696.30 | 4,790,576 | 692.10 | 699.30 | 691.50 | 1,900 | 2 | 13:57:31 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 349,540 | 28.00 | 28.00 | 28.00 | 1,935 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,770,202 | 0.30 | 0.30 | 0.30 | 56,138 | 07:38:37 | |||
IQE | Iqe Plc | 30.20 | -0.55 | -1.79 % | 30.10 | 30.30 | 1,831,647 | 31.85 | 31.85 | 30.20 | 1,000 | 13:53:38 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,143,535 | 7.60 | 7.60 | 7.50 | 10,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.024 | 3.38 % | 0.72 | 0.738 | 62,101,131 | 0.714 | 0.736 | 0.71 | 37,800 | 3 | 13:31:44 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 29,222,496 | 0.455 | 0.455 | 0.435 | 808,506 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.70 | -1.90 | -0.76 % | 246.70 | 246.90 | 3,242,099 | 248.80 | 249.80 | 246.70 | 100 | 13:57:37 | |||
LLOY | Lloyds Banking Group Plc | 54.14 | -0.16 | -0.29 % | 54.14 | 54.18 | 74,703,642 | 54.18 | 54.54 | 54.14 | 34,343 | 13:57:22 | |||
MKS | Marks And Spencer Group Plc | 275.00 | 2.40 | 0.88 % | 275.10 | 275.30 | 2,854,683 | 272.40 | 275.30 | 271.90 | 538 | 13:57:21 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.90 | 206.10 | 4,675,931 | 206.00 | 207.10 | 205.30 | 2,000 | 13:57:15 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.40 | -1.15 % | 34.35 | 34.50 | 268,833 | 33.15 | 34.75 | 33.15 | 7,227 | 13:54:11 | |||
N91 | Ninety One Plc | 176.00 | -0.30 | -0.17 % | 176.00 | 176.30 | 35,881 | 178.20 | 178.20 | 175.60 | 233 | 13:57:10 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.50 | -0.50 | -0.04 % | 1,116.50 | 1,117.00 | 1,397,430 | 1,121.00 | 1,127.50 | 1,116.00 | 457 | 2 | 13:57:45 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 216,383 | 315.00 | 323.00 | 312.00 | 240 | 13:31:32 | |||
PANR | Pantheon Resources Plc | 29.75 | -1.55 | -4.95 % | 29.60 | 29.85 | 4,459,848 | 30.80 | 30.80 | 29.20 | 5,109 | 13:51:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -15.50 | -2.98 % | 504.50 | 505.00 | 2,600,065 | 520.00 | 521.00 | 505.00 | 102 | 11 | 13:54:15 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 514,873 | 13.75 | 13.75 | 13.75 | 25,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 289,058 | 3.65 | 3.65 | 3.50 | 269 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.10 | -3.50 | -0.83 % | 420.00 | 420.20 | 4,252,563 | 422.30 | 423.60 | 418.30 | 238 | 13:57:20 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 107,323 | 9.875 | 9.875 | 9.875 | 30,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.50 | 2.75 % | 55.80 | 57.45 | 4,707,514 | 54.60 | 62.50 | 54.60 | 5,000 | 1 | 13:55:57 | ||
SHEL | Shell Plc | 2,941.50 | -4.50 | -0.15 % | 2,941.00 | 2,941.50 | 1,893,334 | 2,940.00 | 2,956.00 | 2,934.50 | 331 | 13:57:33 | |||
SOLG | Solgold Plc | 8.70 | -0.24 | -2.68 % | 8.70 | 8.75 | 3,069,800 | 8.80 | 9.09 | 8.70 | 420 | 13:55:58 | |||
SQZ | Serica Energy Plc | 181.10 | -1.40 | -0.77 % | 181.10 | 181.70 | 802,476 | 182.50 | 182.90 | 180.40 | 53 | 2 | 13:57:22 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 12,097,816 | 1.525 | 1.85 | 1.525 | 226,342 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,276,762 | 4.40 | 4.50 | 4.20 | 250,000 | 11:50:00 | |||
THG | Thg Plc | 69.05 | 0.65 | 0.95 % | 68.70 | 69.10 | 2,525,638 | 68.05 | 70.35 | 67.35 | 15,000 | 13:54:59 | |||
TLW | Tullow Oil Plc | 37.38 | 0.06 | 0.16 % | 37.28 | 37.40 | 1,739,725 | 37.80 | 37.80 | 36.72 | 8,078 | 13:40:44 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 549,703 | 7.75 | 8.25 | 7.75 | 5,965 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 30,009 | 126.50 | 126.50 | 124.00 | 500 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.00 | 1.30 | 0.42 % | 313.00 | 313.20 | 14,619,166 | 311.00 | 314.00 | 310.80 | 1,524 | 13:57:29 | |||
TW. | Taylor Wimpey Plc | 144.10 | -0.20 | -0.14 % | 144.05 | 144.15 | 11,691,026 | 144.30 | 144.80 | 142.90 | 4,029 | 13:57:36 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 235,283 | 38.75 | 39.50 | 38.75 | 50,778 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,216,116 | 0.33 | 0.34 | 0.33 | 3,334 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,154.00 | 1,172.00 | 4,708 | 1,130.00 | 1,180.00 | 1,130.00 | 7 | 13:46:03 | |||
YU. | Yu Group Plc | 1,725.00 | -15.00 | -0.86 % | 1,700.00 | 1,750.00 | 13,119 | 1,740.00 | 1,745.00 | 1,725.00 | 52 | 13:07:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.23 | -1.97 | -0.41 % | 474.09 | 474.28 | 76,842 | 0.00 | 0.00 | 0.00 | 10 | 13:57:14 | |||
MSFT | Microsoft Corporation | 418.4586 | 3.72 | 0.90 % | 418.47 | 418.65 | 164,307 | 0.00 | 0.00 | 0.00 | 5 | 13:57:43 | |||
TSLA | Tesla Inc | 169.7017 | 1.23 | 0.73 % | 169.70 | 169.72 | 772,661 | 0.00 | 0.00 | 0.00 | 6 | 13:57:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.83 | 0.45 | 0.28 % | 0.00 | 0.00 | 11,090 | 0.00 | 0.00 | 0.00 | 1 | 13:42:58 | |||
MCD | McDonalds Corp | 274.88 | -0.12 | -0.04 % | 0.00 | 0.00 | 4,067 | 0.00 | 0.00 | 0.00 | 4 | 13:54:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000004 | -0.56 % | 0.00000705 | 0.00000712 | 4,912,319.82 | 0.00000713 | 0.00000722 | 0.00000698 | 27.00 | 14:12:21 | Real-time | ||
BTCUSD | Bitcoin | 62,783.26 | 1,335.26 | 2.17 % | 62,783.25 | 62,783.26 | 6,509.84 | 61,550.00 | 63,269.09 | 60,715.22 | 0.02 | 14:12:48 | Real-time | ||
ETHUSD | Ethereum | 2,970.39 | 42.88 | 1.46 % | 2,970.28 | 2,970.36 | 71,574.81 | 2,932.70 | 2,994.74 | 2,864.35 | 0.10 | 14:12:51 | Real-time | ||
XRPBTC | Ripple | 0.00000805 | -0.00000006 | -0.74 % | 0.00000805 | 0.00000807 | 12,191,378.25 | 0.00000816 | 0.00000818 | 0.00000799 | 621.94 | 14:12:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions