We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,051.96 | 128.17 | 0.72 % | 0.00 | 0.00 | 17,920.73 | 18,069.06 | 17,920.73 | 12:52:39 | |||||
UKX | FTSE 100 Index | 8,117.58 | 38.72 | 0.48 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 12:52:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07194 | -0.0008 | -0.08 % | 1.07191 | 1.07196 | 1.07264 | 1.07545 | 1.07186 | 12:52:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25103 | 0.0002 | 0.02 % | 1.25101 | 1.25105 | 1.25068 | 1.2542 | 1.2496 | 12:52:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.78 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:52:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 1.25 | 1.55 % | 82.05 | 82.40 | 143,777 | 80.00 | 82.65 | 80.00 | 4,871 | 12:02:02 | |||
AAL | Anglo American Plc | 2,571.00 | 11.00 | 0.43 % | 2,570.00 | 2,571.50 | 5,826,685 | 2,540.00 | 2,573.00 | 2,518.50 | 582 | 20 | 12:52:39 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,071,026 | 14.00 | 15.00 | 14.00 | 25,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 341.80 | -1.60 | -0.47 % | 341.80 | 344.60 | 68,034 | 343.80 | 348.40 | 341.80 | 137 | 12:47:32 | |||
AV. | Aviva Plc | 462.40 | 3.90 | 0.85 % | 462.30 | 462.40 | 1,770,495 | 463.80 | 464.30 | 460.30 | 4 | 2 | 12:52:34 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,459,098 | 45.00 | 49.00 | 45.00 | 5,000 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,321.00 | 1.00 | 0.08 % | 1,321.00 | 1,321.50 | 2,452,191 | 1,323.50 | 1,330.50 | 1,307.00 | 172 | 12:52:20 | |||
BARC | Barclays Plc | 203.75 | -0.25 | -0.12 % | 203.75 | 203.85 | 24,531,337 | 202.00 | 204.45 | 199.20 | 208 | 13 | 12:52:15 | ||
BATS | British American Tobacco Plc | 2,336.00 | -1.00 | -0.04 % | 2,336.00 | 2,337.00 | 691,287 | 2,344.00 | 2,355.00 | 2,329.00 | 57 | 3 | 12:51:56 | ||
BDEV | Barratt Developments Plc | 454.10 | 5.30 | 1.18 % | 454.10 | 454.30 | 342,481 | 451.60 | 457.80 | 450.50 | 574 | 15 | 12:52:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.92 | -0.10 | -0.29 % | 33.64 | 33.90 | 675,575 | 34.08 | 34.48 | 33.64 | 6 | 12:46:42 | |||
BP. | Bp Plc | 528.90 | 2.60 | 0.49 % | 528.80 | 529.00 | 5,469,024 | 529.30 | 530.70 | 525.40 | 11 | 12:52:32 | |||
BT.A | Bt Group Plc | 104.55 | -0.15 | -0.14 % | 104.50 | 104.55 | 4,376,715 | 105.30 | 105.65 | 104.40 | 9,500 | 12:50:47 | |||
CNA | Centrica Plc | 134.05 | 2.65 | 2.02 % | 134.05 | 134.10 | 3,377,189 | 131.60 | 134.55 | 131.60 | 2 | 12:50:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.08 | 0.61 % | 13.24 | 13.28 | 1,022,548 | 13.00 | 13.44 | 13.00 | 580 | 12:49:21 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 27.00 | 2.47 % | 1,119.00 | 1,121.00 | 201,095 | 1,088.00 | 1,141.00 | 1,084.00 | 1 | 3 | 12:51:53 | ||
DGE | Diageo Plc | 2,766.00 | 7.00 | 0.25 % | 2,765.50 | 2,766.50 | 752,386 | 2,770.00 | 2,794.00 | 2,758.50 | 160 | 12:52:20 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 237,065 | 4.25 | 4.25 | 4.25 | 15,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,283,163 | 7.50 | 7.75 | 7.50 | 12,633 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 27,459 | 0.00 | 0.00 | 0.00 | 26,885 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,674,352 | 0.80 | 0.80 | 0.775 | 80,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.78 | 407,577 | 14.88 | 15.70 | 14.86 | 50 | 12:45:27 | |||
ENT | Entain Plc | 787.80 | -21.40 | -2.64 % | 786.40 | 787.20 | 284,635 | 815.00 | 818.40 | 787.80 | 4 | 1 | 12:51:15 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 984,731 | 1.50 | 1.50 | 1.45 | 3,460 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.60 | 8.60 | 1.61 % | 541.80 | 542.20 | 474,180 | 539.60 | 543.00 | 538.20 | 9 | 1 | 12:51:45 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 85.00 | 0.90 % | 9,565.00 | 9,580.00 | 5,699 | 9,645.00 | 9,645.00 | 9,525.00 | 5 | 12:50:00 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 15,922,780 | 5.55 | 5.55 | 5.45 | 11 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 3.10 | 2.81 % | 113.40 | 113.90 | 446,440 | 112.30 | 114.50 | 112.30 | 446 | 12:51:45 | |||
GLEN | Glencore Plc | 474.05 | 5.45 | 1.16 % | 474.00 | 474.05 | 5,272,750 | 474.35 | 477.20 | 470.75 | 1 | 12:52:20 | |||
GSK | Gsk Plc | 1,637.50 | -3.00 | -0.18 % | 1,637.50 | 1,638.00 | 700,784 | 1,638.50 | 1,647.00 | 1,634.00 | 342 | 12:52:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 493,850 | 12.75 | 13.00 | 12.75 | 13,921 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 16,152,659 | 1.325 | 1.375 | 1.325 | 50,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.90 | 3.00 | 0.45 % | 664.80 | 665.00 | 3,366,675 | 663.10 | 665.80 | 661.10 | 387 | 12:52:32 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 396,711 | 28.50 | 28.50 | 28.40 | 36,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.00 | 0.60 | 2.19 % | 27.90 | 28.05 | 1,203,877 | 27.05 | 29.10 | 27.05 | 5,486 | 12:47:49 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 345,038 | 6.65 | 6.65 | 6.65 | 2,861 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 33,090,466 | 0.534 | 0.534 | 0.512 | 34,843 | 11:48:41 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,295,725 | 0.465 | 0.465 | 0.455 | 36,073 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.70 | 1.90 | 0.82 % | 234.50 | 234.70 | 6,671,000 | 235.30 | 236.30 | 234.40 | 2 | 12:52:30 | |||
LLOY | Lloyds Banking Group Plc | 52.38 | 1.18 | 2.30 % | 52.38 | 52.40 | 56,812,448 | 51.12 | 52.60 | 51.08 | 4,853 | 12:52:38 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 0.50 | 0.19 % | 261.20 | 261.30 | 3,541,359 | 262.20 | 262.80 | 260.60 | 1,070 | 12:52:43 | |||
MNG | M&g Plc | 198.15 | 0.25 | 0.13 % | 198.00 | 198.15 | 1,802,667 | 199.45 | 199.75 | 198.00 | 3,011 | 12:51:51 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 122,720 | 0.00 | 0.00 | 0.00 | 72 | 11:30:20 | |||
N91 | Ninety One Plc | 165.70 | 1.40 | 0.85 % | 165.50 | 166.00 | 227,374 | 163.80 | 166.40 | 163.70 | 424 | 12:51:39 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,048.00 | 1.00 | 0.10 % | 1,048.50 | 1,049.00 | 789,788 | 1,052.00 | 1,055.50 | 1,047.00 | 51 | 12:52:38 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 597,299 | 8.00 | 8.50 | 8.00 | 943 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.50 | 9.50 | 4.32 % | 228.50 | 231.00 | 112,754 | 222.00 | 231.00 | 221.00 | 212 | 12:52:38 | |||
PANR | Pantheon Resources Plc | 36.00 | 2.40 | 7.14 % | 35.95 | 36.30 | 2,343,636 | 34.40 | 36.00 | 33.85 | 19,491 | 12:35:02 | |||
PFC | Petrofac Limited | 23.14 | -0.40 | -1.70 % | 23.02 | 23.44 | 2,880,946 | 22.96 | 23.20 | 22.50 | 4,262 | 12:50:26 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 4.00 | 0.83 % | 485.60 | 486.00 | 930,913 | 485.20 | 488.60 | 485.00 | 654 | 12:48:04 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 647,521 | 11.65 | 11.65 | 11.55 | 4,198 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.70 | 10.00 | 2.46 % | 415.80 | 416.00 | 6,885,178 | 411.70 | 415.70 | 409.20 | 1 | 12:52:22 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 23,385 | 9.60 | 9.60 | 9.38 | 750 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.10 | 0.26 | 0.52 % | 50.10 | 50.95 | 709,663 | 48.20 | 51.40 | 48.20 | 15,746 | 12:26:29 | |||
SHEL | Shell Plc | 2,906.50 | 5.50 | 0.19 % | 2,906.00 | 2,906.50 | 3,123,658 | 2,901.50 | 2,913.50 | 2,892.00 | 93 | 12:52:32 | |||
SOLG | Solgold Plc | 9.57 | 0.46 | 5.05 % | 9.54 | 9.60 | 4,729,186 | 9.12 | 9.60 | 9.12 | 563 | 12:52:37 | |||
SQZ | Serica Energy Plc | 205.40 | -1.20 | -0.58 % | 205.20 | 205.60 | 1,121,976 | 208.80 | 210.00 | 204.00 | 565 | 1 | 12:51:38 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.025 | -2.04 % | 1.15 | 1.25 | 3,078,410 | 1.225 | 1.225 | 1.20 | 20,000 | 12:04:39 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.50 | 1.15 | 1.82 % | 64.30 | 64.50 | 566,091 | 64.40 | 65.05 | 63.95 | 290 | 1 | 12:40:29 | ||
TLW | Tullow Oil Plc | 36.14 | 0.70 | 1.98 % | 36.06 | 36.20 | 1,192,335 | 35.76 | 36.40 | 35.20 | 5,000 | 12:48:26 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 276,368 | 4.75 | 4.75 | 4.75 | 3,924 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.20 | -1.60 | -0.55 % | 288.10 | 288.30 | 2,482,296 | 290.80 | 292.70 | 286.70 | 1,368 | 1 | 12:51:45 | ||
TW. | Taylor Wimpey Plc | 132.90 | 1.45 | 1.10 % | 132.90 | 133.00 | 1,515,931 | 132.30 | 133.50 | 132.15 | 245 | 12:52:31 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 146,929 | 42.25 | 42.25 | 41.25 | 23,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,891,184 | 0.0325 | 0.0325 | 0.0325 | 10,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.11 | 1,181,517 | 0.00 | 0.00 | 0.00 | 22,914 | 11:44:23 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,088.00 | 1,096.00 | 12,476 | 1,072.00 | 1,112.00 | 1,072.00 | 75 | 12:48:29 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,474 | 1,830.00 | 1,860.00 | 1,830.00 | 5 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 447.60 | 6.22 | 1.41 % | 447.60 | 447.61 | 243,005 | 0.00 | 0.00 | 0.00 | 8 | 12:52:36 | |||
MSFT | Microsoft Corporation | 416.04 | 17.00 | 4.26 % | 416.05 | 416.30 | 234,369 | 0.00 | 0.00 | 0.00 | 25 | 1 | 12:52:36 | ||
TSLA | Tesla Inc | 170.81 | 0.63 | 0.37 % | 170.87 | 170.89 | 814,672 | 0.00 | 0.00 | 0.00 | 5 | 12:52:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.05 | -0.21 | -0.13 % | 0.00 | 0.00 | 5,174 | 0.00 | 0.00 | 0.00 | 57 | 12:52:13 | |||
MCD | McDonalds Corp | 273.00 | -2.60 | -0.94 % | 0.00 | 0.00 | 7,535 | 0.00 | 0.00 | 0.00 | 5 | 12:52:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000731 | 0.00000001 | 0.14 % | 0.00000730 | 0.00003864 | 4,042,418.65 | 0.00000730 | 0.00000743 | 0.00000721 | 27.30 | 13:07:42 | Real-time | ||
BTCUSD | Bitcoin | 64,303.50 | -181.14 | -0.28 % | 64,300.03 | 64,302.70 | 3,513.37 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 13:07:37 | Real-time | ||
ETHUSD | Ethereum | 3,135.38 | -20.49 | -0.65 % | 3,135.21 | 3,135.38 | 34,650.65 | 3,155.17 | 3,164.37 | 3,121.56 | 0.04 | 13:07:40 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000815 | 14,193,371.52 | 0.00000814 | 0.00000831 | 0.00000808 | 178.00 | 13:07:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions