We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,051.91 | 128.12 | 0.71 % | 0.00 | 0.00 | 17,920.73 | 18,060.94 | 17,920.73 | 11:54:21 | |||||
UKX | FTSE 100 Index | 8,112.95 | 34.09 | 0.42 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 11:54:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07311 | 0.0003 | 0.03 % | 1.07308 | 1.07314 | 1.07264 | 1.07545 | 1.07205 | 11:54:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2514 | 0.0006 | 0.04 % | 1.25138 | 1.25142 | 1.25068 | 1.2542 | 1.2496 | 11:54:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.75 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 11:53:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 1.25 | 1.55 % | 82.05 | 82.45 | 138,906 | 80.00 | 82.65 | 80.00 | 2 | 11:46:21 | |||
AAL | Anglo American Plc | 2,548.50 | -11.50 | -0.45 % | 2,547.50 | 2,548.50 | 5,581,813 | 2,540.00 | 2,563.50 | 2,518.50 | 127 | 16 | 11:54:14 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,012,991 | 14.00 | 15.00 | 14.00 | 6,711 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 345.00 | 1.60 | 0.47 % | 343.60 | 348.20 | 54,804 | 343.80 | 348.40 | 343.80 | 216 | 11:49:25 | |||
AV. | Aviva Plc | 460.80 | 2.30 | 0.50 % | 460.70 | 460.90 | 1,508,558 | 463.80 | 464.30 | 460.30 | 468 | 2 | 11:54:12 | ||
AVCT | Avacta Group Plc | 49.00 | 4.00 | 8.89 % | 48.50 | 49.50 | 2,986,194 | 45.00 | 49.00 | 45.00 | 2,935 | 2 | 11:51:34 | ||
BA. | Bae Systems Plc | 1,319.00 | -1.00 | -0.08 % | 1,319.00 | 1,319.50 | 2,331,915 | 1,323.50 | 1,330.50 | 1,307.00 | 179 | 11:54:11 | |||
BARC | Barclays Plc | 203.80 | -0.20 | -0.10 % | 203.75 | 203.85 | 22,063,168 | 202.00 | 204.45 | 199.20 | 403 | 13 | 11:54:07 | ||
BATS | British American Tobacco Plc | 2,334.00 | -3.00 | -0.13 % | 2,335.00 | 2,336.00 | 595,670 | 2,344.00 | 2,355.00 | 2,329.00 | 100 | 3 | 11:54:06 | ||
BDEV | Barratt Developments Plc | 455.50 | 6.70 | 1.49 % | 455.20 | 455.50 | 302,084 | 451.60 | 457.80 | 450.50 | 288 | 13 | 11:54:13 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.94 | -0.08 | -0.24 % | 33.60 | 33.90 | 656,113 | 34.08 | 34.48 | 33.84 | 266 | 11:33:10 | |||
BP. | Bp Plc | 527.70 | 1.40 | 0.27 % | 527.60 | 527.80 | 4,751,220 | 529.30 | 530.70 | 525.40 | 1 | 11:54:15 | |||
BT.A | Bt Group Plc | 104.50 | -0.20 | -0.19 % | 104.50 | 104.55 | 3,683,617 | 105.30 | 105.65 | 104.45 | 10,000 | 11:53:53 | |||
CNA | Centrica Plc | 133.90 | 2.50 | 1.90 % | 133.85 | 133.90 | 2,889,511 | 131.60 | 134.55 | 131.60 | 1,360 | 11:53:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.28 | 13.32 | 608,126 | 13.00 | 13.44 | 13.00 | 3,000 | 11:39:27 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 27.00 | 2.47 % | 1,118.00 | 1,121.00 | 192,075 | 1,088.00 | 1,141.00 | 1,084.00 | 19 | 3 | 11:52:21 | ||
DGE | Diageo Plc | 2,763.00 | 4.00 | 0.14 % | 2,763.50 | 2,764.00 | 697,627 | 2,770.00 | 2,794.00 | 2,758.50 | 97 | 11:54:11 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 206,596 | 4.25 | 4.25 | 4.25 | 25,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 2,028,592 | 7.50 | 7.75 | 7.50 | 6,181 | 3 | 11:12:13 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 574 | 0.00 | 0.00 | 0.00 | 574 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,470,136 | 0.80 | 0.80 | 0.775 | 11 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.82 | 407,527 | 14.88 | 15.70 | 14.86 | 15,557 | 11:41:41 | |||
ENT | Entain Plc | 792.80 | -16.40 | -2.03 % | 791.60 | 792.40 | 240,289 | 815.00 | 818.40 | 792.60 | 300 | 1 | 11:54:03 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 984,731 | 1.50 | 1.50 | 1.45 | 3,460 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.60 | 8.60 | 1.61 % | 541.40 | 542.00 | 443,198 | 539.60 | 543.00 | 538.20 | 61 | 1 | 11:53:49 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 85.00 | 0.90 % | 9,565.00 | 9,575.00 | 3,723 | 9,645.00 | 9,645.00 | 9,545.00 | 11:52:46 | ||||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 15,725,636 | 5.55 | 5.55 | 5.45 | 1,607 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 3.10 | 2.81 % | 113.00 | 113.50 | 391,330 | 112.30 | 114.50 | 112.30 | 8,896 | 11:49:42 | |||
GLEN | Glencore Plc | 473.85 | 5.25 | 1.12 % | 473.85 | 474.00 | 4,941,136 | 474.35 | 477.20 | 470.75 | 4,990 | 11:54:16 | |||
GSK | Gsk Plc | 1,639.50 | -1.00 | -0.06 % | 1,639.00 | 1,640.00 | 616,968 | 1,638.50 | 1,647.00 | 1,634.00 | 177 | 11:54:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 476,375 | 12.75 | 13.00 | 12.75 | 31,141 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 14,259,645 | 1.325 | 1.375 | 1.325 | 8,148 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.10 | 2.20 | 0.33 % | 664.20 | 664.40 | 3,004,680 | 663.10 | 665.80 | 661.10 | 434 | 11:54:16 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 313,681 | 28.50 | 28.50 | 28.40 | 10,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,746,270 | 0.475 | 0.475 | 0.425 | 588 | 09:00:15 | |||
IQE | Iqe Plc | 28.65 | 1.25 | 4.56 % | 28.60 | 28.75 | 1,050,140 | 27.05 | 29.10 | 27.05 | 600 | 11:40:38 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 337,182 | 6.65 | 6.65 | 6.65 | 15,140 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 27,308,805 | 0.534 | 0.534 | 0.512 | 6,257 | 11:48:41 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 15,859,387 | 0.465 | 0.465 | 0.455 | 226,352 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.80 | 2.00 | 0.86 % | 234.70 | 234.90 | 5,280,231 | 235.30 | 236.30 | 234.40 | 2,990 | 11:54:13 | |||
LLOY | Lloyds Banking Group Plc | 52.44 | 1.24 | 2.42 % | 52.40 | 52.42 | 44,681,160 | 51.12 | 52.50 | 51.08 | 3,834 | 11:53:43 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 261.00 | 261.10 | 2,473,062 | 262.20 | 262.80 | 260.60 | 100,000 | 11:53:48 | |||
MNG | M&g Plc | 198.30 | 0.40 | 0.20 % | 198.20 | 198.30 | 1,595,977 | 199.45 | 199.75 | 198.25 | 20 | 11:53:33 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 119,675 | 0.00 | 0.00 | 0.00 | 9,649 | 11:30:20 | |||
N91 | Ninety One Plc | 166.10 | 1.80 | 1.10 % | 165.70 | 166.10 | 178,414 | 163.80 | 166.10 | 163.70 | 93 | 11:53:40 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,047.50 | 0.50 | 0.05 % | 1,047.00 | 1,047.50 | 651,458 | 1,052.00 | 1,055.50 | 1,047.50 | 1,887 | 11:53:53 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.10 | 8.48 | 566,810 | 8.00 | 8.40 | 8.00 | 635 | 11:48:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.50 | 4.50 | 2.05 % | 224.00 | 226.00 | 66,445 | 222.00 | 225.00 | 221.00 | 2,600 | 11:42:17 | |||
PANR | Pantheon Resources Plc | 35.95 | 2.35 | 6.99 % | 35.95 | 36.30 | 1,961,936 | 34.40 | 36.00 | 33.85 | 15,000 | 11:46:12 | |||
PFC | Petrofac Limited | 22.82 | -0.72 | -3.06 % | 22.86 | 23.20 | 2,292,263 | 22.96 | 23.20 | 22.50 | 339 | 11:50:46 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 4.60 | 0.95 % | 486.20 | 486.60 | 782,917 | 485.20 | 488.60 | 485.00 | 671 | 11:53:48 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 633,323 | 11.65 | 11.65 | 11.55 | 17,545 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 526,956 | 4.75 | 4.75 | 4.65 | 2,000 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 413.90 | 8.20 | 2.02 % | 413.80 | 414.00 | 4,775,342 | 411.70 | 414.80 | 409.20 | 19 | 11:53:55 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.00 | 1.16 | 2.33 % | 50.10 | 51.55 | 682,903 | 48.20 | 51.40 | 48.20 | 13,626 | 11:24:59 | |||
SHEL | Shell Plc | 2,902.50 | 1.50 | 0.05 % | 2,902.50 | 2,903.50 | 2,871,835 | 2,901.50 | 2,913.50 | 2,892.00 | 155 | 11:54:01 | |||
SOLG | Solgold Plc | 9.59 | 0.48 | 5.27 % | 9.52 | 9.61 | 4,416,268 | 9.12 | 9.60 | 9.12 | 12,830 | 11:51:25 | |||
SQZ | Serica Energy Plc | 208.20 | 1.60 | 0.77 % | 208.00 | 208.60 | 777,296 | 208.80 | 210.00 | 206.80 | 49,826 | 1 | 11:53:51 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 3,054,114 | 1.225 | 1.225 | 1.225 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 885,611 | 2.60 | 2.70 | 2.60 | 35,952 | 10:42:37 | |||
THG | Thg Plc | 64.60 | 1.25 | 1.97 % | 64.40 | 64.65 | 542,271 | 64.40 | 65.05 | 63.95 | 15,522 | 1 | 11:40:02 | ||
TLW | Tullow Oil Plc | 36.34 | 0.90 | 2.54 % | 36.18 | 36.38 | 1,070,862 | 35.76 | 36.40 | 35.20 | 10,000 | 11:38:00 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,444 | 4.75 | 4.75 | 4.75 | 9 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 286.90 | -2.90 | -1.00 % | 286.80 | 287.00 | 2,118,306 | 290.80 | 292.70 | 286.70 | 1,239 | 1 | 11:54:16 | ||
TW. | Taylor Wimpey Plc | 132.95 | 1.50 | 1.14 % | 132.95 | 133.05 | 1,314,133 | 132.30 | 133.50 | 132.15 | 634 | 11:54:14 | |||
TXP | Touchstone Exploration Inc | 41.50 | -0.75 | -1.78 % | 41.00 | 42.00 | 55,015 | 42.25 | 42.25 | 41.50 | 4,555 | 11:24:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,499,449 | 0.0325 | 0.0325 | 0.0325 | 250,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,301,657 | 0.435 | 0.435 | 0.435 | 1,184,633 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.11 | 1,158,603 | 0.00 | 0.00 | 0.00 | 14,545 | 11:44:23 | |||
XPP | Xp Power Limited | 1,100.00 | 4.00 | 0.36 % | 1,096.00 | 1,104.00 | 11,209 | 1,072.00 | 1,112.00 | 1,072.00 | 73 | 11:49:39 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,282 | 1,830.00 | 1,860.00 | 1,830.00 | 52 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.70 | 5.32 | 1.21 % | 446.15 | 446.40 | 116,951 | 0.00 | 0.00 | 0.00 | 3 | 11:54:13 | |||
MSFT | Microsoft Corporation | 415.74 | 16.70 | 4.19 % | 415.60 | 415.96 | 134,536 | 0.00 | 0.00 | 0.00 | 4 | 1 | 11:54:09 | ||
TSLA | Tesla Inc | 172.40 | 2.22 | 1.30 % | 172.30 | 172.39 | 436,023 | 0.00 | 0.00 | 0.00 | 1 | 11:54:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.20 | 0.12 % | 0.00 | 0.00 | 1,378 | 0.00 | 0.00 | 0.00 | 6 | 11:40:09 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 532 | 0.00 | 0.00 | 0.00 | 2 | 11:54:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000728 | 0.00000729 | 3,937,031.46 | 0.00000730 | 0.00000743 | 0.00000721 | 32.10 | 12:08:07 | Real-time | ||
BTCUSD | Bitcoin | 64,141.41 | -343.23 | -0.53 % | 64,143.74 | 64,146.92 | 3,337.05 | 64,488.01 | 64,670.00 | 63,922.85 | 0.03 | 12:09:18 | Real-time | ||
ETHUSD | Ethereum | 3,125.94 | -29.93 | -0.95 % | 3,125.87 | 3,125.88 | 32,951.98 | 3,155.17 | 3,164.37 | 3,121.56 | 0.29 | 12:09:14 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000814 | 0.00000816 | 13,711,649.91 | 0.00000814 | 0.00000831 | 0.00000808 | 3,000.00 | 12:09:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions