We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,808.10 | 128.39 | 0.69 % | 0.00 | 0.00 | 18,686.85 | 18,815.36 | 18,686.85 | 09:21:02 | |||||
UKX | FTSE 100 Index | 8,428.40 | 47.05 | 0.56 % | 0.00 | 0.00 | 8,381.35 | 8,431.33 | 8,381.35 | 09:21:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07859 | 0.0004 | 0.04 % | 1.07856 | 1.07862 | 1.07835 | 1.07875 | 1.07717 | 09:21:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25334 | 0.0008 | 0.07 % | 1.25331 | 1.25334 | 1.25251 | 1.2542 | 1.2514 | 09:21:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:20:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.377 | 0.252 | 3.10 % | 8.00 | 8.50 | 270,043 | 8.125 | 8.4398 | 8.125 | 1,087 | 08:34:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.60 | 89.30 | 161,301 | 86.30 | 88.95 | 85.80 | 545 | 09:16:44 | |||
AAL | Anglo American Plc | 2,785.50 | 49.50 | 1.81 % | 2,785.50 | 2,787.00 | 326,650 | 2,760.00 | 2,793.00 | 2,756.50 | 3 | 8 | 09:20:50 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 2,384,294 | 24.25 | 25.00 | 22.50 | 9,000 | 09:04:57 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 352.80 | 2.80 | 0.80 % | 350.40 | 353.20 | 35,788 | 348.00 | 357.00 | 348.00 | 327 | 09:20:22 | |||
AV. | Aviva Plc | 490.30 | 1.70 | 0.35 % | 490.60 | 490.90 | 326,457 | 489.40 | 490.70 | 487.60 | 203 | 1 | 09:20:50 | ||
AVCT | Avacta Group Plc | 43.50 | 0.50 | 1.16 % | 43.00 | 44.00 | 484,404 | 44.00 | 44.00 | 43.25 | 50,000 | 09:12:20 | |||
BA. | Bae Systems Plc | 1,396.00 | 4.00 | 0.29 % | 1,395.50 | 1,396.50 | 391,315 | 1,400.00 | 1,402.00 | 1,391.00 | 6,398 | 09:20:51 | |||
BARC | Barclays Plc | 212.90 | -0.35 | -0.16 % | 212.90 | 213.00 | 3,722,858 | 213.30 | 213.95 | 212.65 | 29,898 | 3 | 09:20:48 | ||
BATS | British American Tobacco Plc | 2,421.00 | 20.00 | 0.83 % | 2,420.00 | 2,422.00 | 372,071 | 2,409.00 | 2,426.00 | 2,409.00 | 446 | 3 | 09:20:58 | ||
BDEV | Barratt Developments Plc | 494.90 | 3.70 | 0.75 % | 495.00 | 495.30 | 424,667 | 495.20 | 495.90 | 491.00 | 200 | 7 | 09:20:16 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 123,496 | 5.35 | 5.35 | 5.35 | 80,433 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.30 | 0.12 | 0.35 % | 34.22 | 34.40 | 1,078,777 | 34.80 | 34.90 | 34.30 | 30 | 09:08:34 | |||
BP. | Bp Plc | 509.20 | 5.10 | 1.01 % | 509.10 | 509.20 | 2,135,105 | 506.10 | 510.10 | 505.30 | 130 | 3 | 09:20:36 | ||
BT.A | Bt Group Plc | 106.35 | 0.35 | 0.33 % | 106.30 | 106.40 | 3,904,142 | 105.80 | 107.50 | 105.80 | 877 | 09:20:51 | |||
CNA | Centrica Plc | 137.95 | 1.90 | 1.40 % | 137.95 | 138.05 | 1,703,358 | 136.35 | 138.00 | 136.35 | 267 | 3 | 09:20:46 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | 0.34 | 2.55 % | 13.60 | 13.68 | 3,367,641 | 13.60 | 13.72 | 13.34 | 71,960 | 09:09:38 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 9.00 | 0.81 % | 1,119.00 | 1,120.00 | 37,775 | 1,117.00 | 1,132.00 | 1,116.00 | 3 | 1 | 09:20:30 | ||
DGE | Diageo Plc | 2,836.50 | -0.50 | -0.02 % | 2,836.00 | 2,837.00 | 234,496 | 2,841.00 | 2,851.00 | 2,831.50 | 150 | 09:20:49 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 162,020 | 7.25 | 7.25 | 7.25 | 6,974 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.78 | 272,733 | 17.00 | 17.00 | 16.30 | 919 | 1 | 09:15:17 | ||
ENT | Entain Plc | 785.40 | 3.40 | 0.43 % | 784.60 | 785.40 | 79,070 | 788.60 | 792.40 | 784.40 | 380 | 09:20:40 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,963,039 | 1.45 | 1.45 | 1.45 | 19,475 | 08:00:28 | |||
EZJ | Easyjet Plc | 532.00 | 9.20 | 1.76 % | 531.80 | 532.00 | 875,044 | 526.40 | 532.40 | 526.40 | 400 | 09:19:53 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,955.00 | 9,990.00 | 1,742 | 9,925.00 | 10,000.00 | 9,835.00 | 1 | 09:20:42 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 1,444,373 | 6.05 | 6.05 | 6.05 | 10 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.20 | 1.20 | 1.01 % | 119.90 | 120.50 | 517,398 | 121.50 | 122.10 | 118.20 | 422 | 09:20:23 | |||
GLEN | Glencore Plc | 474.00 | 10.45 | 2.25 % | 473.95 | 474.10 | 3,823,834 | 468.20 | 474.30 | 468.20 | 2,141 | 09:20:56 | |||
GSK | Gsk Plc | 1,792.50 | 12.00 | 0.67 % | 1,792.50 | 1,793.00 | 363,658 | 1,784.00 | 1,793.50 | 1,780.00 | 30 | 09:20:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,583 | 12.25 | 12.25 | 12.25 | 1,583 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 5,921,749 | 1.325 | 1.325 | 1.325 | 362,806 | 07:47:20 | |||
HSBA | Hsbc Holdings Plc | 695.80 | 4.90 | 0.71 % | 695.90 | 696.10 | 2,099,726 | 693.60 | 696.30 | 692.20 | 139 | 1 | 09:20:59 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 104,396 | 28.00 | 28.00 | 27.75 | 50,000 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 720,017 | 0.325 | 0.325 | 0.325 | 666,667 | 08:00:00 | |||
IQE | Iqe Plc | 29.25 | 0.30 | 1.04 % | 29.15 | 29.40 | 247,325 | 30.00 | 30.00 | 28.95 | 614 | 09:14:50 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 188,346 | 7.60 | 7.60 | 7.50 | 43,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 152,272 | 2.85 | 2.85 | 2.85 | 144,540 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.01 | -1.47 % | 0.662 | 0.688 | 33,853,074 | 0.70 | 0.718 | 0.67 | 66,888 | 09:07:20 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 6,434 | 55.50 | 56.00 | 55.50 | 6,308 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,564,464 | 0.43 | 0.43 | 0.43 | 50,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.90 | 0.00 | 0.00 % | 248.90 | 249.00 | 1,142,599 | 249.80 | 249.90 | 248.30 | 217 | 09:20:10 | |||
LLOY | Lloyds Banking Group Plc | 54.32 | 0.38 | 0.70 % | 54.30 | 54.32 | 13,587,704 | 54.28 | 54.48 | 54.10 | 100 | 09:21:04 | |||
MKS | Marks And Spencer Group Plc | 273.60 | 3.00 | 1.11 % | 273.40 | 273.70 | 549,176 | 271.40 | 274.20 | 271.10 | 133 | 09:20:37 | |||
MNG | M&g Plc | 205.60 | -0.80 | -0.39 % | 205.50 | 205.70 | 1,246,411 | 206.80 | 206.80 | 205.30 | 759 | 09:20:57 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.65 | 219,144 | 35.00 | 35.00 | 34.65 | 1,161 | 08:45:50 | |||
N91 | Ninety One Plc | 174.30 | 0.50 | 0.29 % | 173.90 | 174.30 | 23,724 | 182.00 | 182.00 | 173.50 | 977 | 09:20:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.50 | 13.00 | 1.17 % | 1,125.00 | 1,125.50 | 597,497 | 1,113.00 | 1,126.00 | 1,113.00 | 342 | 09:20:47 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.84 | 212,769 | 7.80 | 7.80 | 7.70 | 257 | 09:18:49 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 36,741 | 17.50 | 17.50 | 17.50 | 3,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 325.00 | 5.00 | 1.56 % | 324.50 | 326.00 | 40,546 | 327.00 | 327.00 | 320.00 | 1,796 | 09:06:25 | |||
PANR | Pantheon Resources Plc | 32.10 | 0.25 | 0.78 % | 31.75 | 32.10 | 223,650 | 31.80 | 32.10 | 31.70 | 2,500 | 09:12:31 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.00 | 229,743 | 518.50 | 522.00 | 516.50 | 2 | 09:19:02 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 622,755 | 13.60 | 13.70 | 13.60 | 25,000 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 9,814 | 3.55 | 3.55 | 3.55 | 3,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.70 | 4.80 | 1.11 % | 438.60 | 438.80 | 2,682,632 | 434.20 | 439.30 | 432.80 | 182 | 09:20:28 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.00 | 5.76 | 12.46 % | 51.05 | 52.95 | 1,882,586 | 44.38 | 52.00 | 43.00 | 7,555 | 7 | 09:20:13 | ||
SHEL | Shell Plc | 2,930.00 | 21.50 | 0.74 % | 2,929.50 | 2,930.00 | 571,518 | 2,922.50 | 2,937.00 | 2,922.50 | 370 | 09:20:55 | |||
SOLG | Solgold Plc | 9.00 | 0.18 | 2.04 % | 8.92 | 9.00 | 449,380 | 9.00 | 9.07 | 8.90 | 30,299 | 09:15:05 | |||
SQZ | Serica Energy Plc | 183.90 | 0.90 | 0.49 % | 183.90 | 184.20 | 392,815 | 184.30 | 185.20 | 183.30 | 27,500 | 2 | 09:19:20 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 865,445 | 1.475 | 1.475 | 1.425 | 97,924 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 4,693,984 | 4.20 | 4.55 | 4.20 | 15,555 | 09:06:36 | |||
THG | Thg Plc | 64.30 | 0.70 | 1.10 % | 64.00 | 64.30 | 167,659 | 64.05 | 64.35 | 64.05 | 36 | 09:00:21 | |||
TLW | Tullow Oil Plc | 36.82 | 0.74 | 2.05 % | 36.62 | 36.84 | 895,396 | 36.48 | 37.08 | 36.40 | 2,130 | 09:18:17 | |||
TLY | Totally Plc | 7.15 | 0.15 | 2.14 % | 6.80 | 7.50 | 93,256 | 6.75 | 7.15 | 6.75 | 1,388 | 09:13:42 | |||
TRT | Transense Technologies Plc | 123.50 | 1.50 | 1.23 % | 122.00 | 125.00 | 24,113 | 122.00 | 123.50 | 122.00 | 10,000 | 08:20:15 | |||
TSCO | Tesco Plc | 311.60 | 1.40 | 0.45 % | 311.60 | 311.70 | 1,181,479 | 309.80 | 311.90 | 309.40 | 323 | 09:20:42 | |||
TW. | Taylor Wimpey Plc | 145.00 | 1.80 | 1.26 % | 144.95 | 145.05 | 1,339,481 | 143.90 | 145.25 | 143.85 | 6 | 1 | 09:20:55 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 20,000 | 38.50 | 38.50 | 38.50 | 20,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 335,657 | 0.0285 | 0.0285 | 0.0285 | 300 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,093,044 | 0.33 | 0.33 | 0.33 | 250,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,502,630 | 0.098 | 0.098 | 0.098 | 984,366 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,148.00 | 1,162.00 | 5,007 | 1,174.00 | 1,174.00 | 1,164.00 | 155 | 09:07:19 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 3,879 | 1,725.00 | 1,725.00 | 1,725.00 | 231 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.77 | 1.35 | 0.28 % | 476.31 | 476.65 | 3,656 | 0.00 | 0.00 | 0.00 | 1 | 09:20:13 | |||
MSFT | Microsoft Corporation | 413.40 | 1.08 | 0.26 % | 413.38 | 413.63 | 7,414 | 0.00 | 0.00 | 0.00 | 1 | 09:21:00 | |||
TSLA | Tesla Inc | 174.08 | 2.11 | 1.23 % | 174.02 | 174.16 | 100,378 | 0.00 | 0.00 | 0.00 | 50 | 09:20:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 58 | 0.00 | 0.00 | 0.00 | 29 | 09:20:44 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 176 | 0.00 | 0.00 | 0.00 | 2 | 09:18:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000004 | 0.54 % | 0.00000734 | 0.00000740 | 2,616,963.11 | 0.00000734 | 0.00000744 | 0.00000732 | 2.21 | 09:35:58 | Real-time | ||
BTCUSD | Bitcoin | 62,995.21 | -53.26 | -0.08 % | 62,997.57 | 63,000.67 | 2,491.69 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 09:36:00 | Real-time | ||
ETHUSD | Ethereum | 3,034.09 | -2.01 | -0.07 % | 3,034.08 | 3,034.09 | 15,216.82 | 3,032.82 | 3,053.53 | 3,017.61 | 0.01 | 09:35:58 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000007 | -0.85 % | 0.00003183 | 0.00003184 | 5,825,327.21 | 0.00000825 | 0.00000830 | 0.00000816 | 51.00 | 09:33:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions