We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,722.27 | -34.59 | -0.18 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,720.48 | 13:47:56 | |||||
UKX | FTSE 100 Index | 8,414.82 | -18.94 | -0.22 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,414.82 | 13:48:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07966 | 0.0026 | 0.25 % | 1.07963 | 1.07968 | 1.07707 | 1.07995 | 1.07685 | 13:47:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25536 | 0.0031 | 0.25 % | 1.25531 | 1.2554 | 1.2523 | 1.2557 | 1.2517 | 13:48:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:47:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.25 | 9.00 | 955,625 | 8.75 | 9.00 | 8.25 | 200,000 | 13:11:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.25 | -2.15 | -2.49 % | 84.15 | 84.60 | 333,724 | 86.40 | 87.00 | 84.25 | 3 | 1 | 13:42:09 | ||
AAL | Anglo American Plc | 2,757.50 | -16.00 | -0.58 % | 2,756.50 | 2,758.50 | 1,140,316 | 2,771.00 | 2,813.00 | 2,689.50 | 210 | 33 | 13:47:46 | ||
AGL | Angle Plc | 21.25 | 0.25 | 1.19 % | 20.50 | 22.00 | 1,083,115 | 21.50 | 21.50 | 19.50 | 10,000 | 13:35:30 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.20 | 2.00 | 0.57 % | 350.80 | 353.20 | 58,834 | 352.00 | 357.80 | 347.60 | 9 | 13:45:48 | |||
AV. | Aviva Plc | 488.40 | -1.90 | -0.39 % | 488.30 | 488.60 | 1,228,414 | 494.30 | 494.30 | 488.40 | 126 | 5 | 13:47:48 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 844,809 | 45.50 | 45.50 | 44.75 | 1,501 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,345.50 | -48.50 | -3.48 % | 1,345.00 | 1,346.00 | 1,814,634 | 1,376.00 | 1,378.50 | 1,340.50 | 1,114 | 1 | 13:47:31 | ||
BARC | Barclays Plc | 214.55 | 0.60 | 0.28 % | 214.50 | 214.60 | 11,526,935 | 213.95 | 216.15 | 213.55 | 3 | 11 | 13:47:52 | ||
BATS | British American Tobacco Plc | 2,448.00 | 15.00 | 0.62 % | 2,448.00 | 2,449.00 | 908,128 | 2,432.00 | 2,460.00 | 2,431.00 | 13 | 4 | 13:45:37 | ||
BDEV | Barratt Developments Plc | 494.60 | 0.90 | 0.18 % | 494.50 | 494.60 | 1,859,255 | 492.00 | 495.10 | 490.10 | 97 | 13 | 13:46:54 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.72 | -0.48 | -1.36 % | 34.70 | 34.90 | 1,487,132 | 36.00 | 36.00 | 34.52 | 3,000 | 13:28:03 | |||
BP. | Bp Plc | 505.60 | -0.60 | -0.12 % | 505.50 | 505.70 | 5,005,436 | 505.20 | 507.00 | 503.50 | 969 | 13:47:50 | |||
BT.A | Bt Group Plc | 108.00 | 2.60 | 2.47 % | 107.95 | 108.00 | 9,788,011 | 105.50 | 108.25 | 105.50 | 1,086 | 13:46:49 | |||
CNA | Centrica Plc | 137.80 | 0.30 | 0.22 % | 137.75 | 137.85 | 9,100,240 | 137.40 | 138.10 | 136.70 | 353 | 13:47:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.60 | -4.11 % | 13.96 | 14.04 | 4,776,147 | 14.00 | 14.64 | 13.90 | 1,300 | 1 | 13:47:37 | ||
DEC | Diversified Energy Company Plc | 1,088.00 | -26.00 | -2.33 % | 1,085.00 | 1,089.00 | 104,478 | 1,105.00 | 1,107.00 | 1,085.00 | 287 | 1 | 13:45:51 | ||
DGE | Diageo Plc | 2,829.50 | -20.50 | -0.72 % | 2,828.00 | 2,829.00 | 456,390 | 2,851.00 | 2,863.50 | 2,828.00 | 83 | 13:47:48 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.75 | 9.74 % | 8.30 | 8.60 | 4,328,146 | 7.70 | 8.60 | 7.60 | 128,548 | 13:19:56 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 50,953 | 0.00 | 0.00 | 0.00 | 2,267 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,154,217 | 0.80 | 0.80 | 0.80 | 12,476 | 08:00:00 | |||
ENQ | Enquest Plc | 16.60 | 0.42 | 2.60 % | 16.60 | 16.66 | 1,078,333 | 16.50 | 16.68 | 16.28 | 132 | 1 | 13:44:48 | ||
ENT | Entain Plc | 777.60 | -1.20 | -0.15 % | 776.80 | 777.60 | 198,007 | 778.80 | 784.00 | 773.00 | 6 | 13:47:48 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 607,660 | 1.45 | 1.45 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 522.00 | -3.00 | -0.57 % | 521.60 | 522.20 | 1,078,256 | 525.00 | 529.20 | 521.60 | 1,238 | 2 | 13:47:19 | ||
GAW | Games Workshop Group Plc | 9,965.00 | 40.00 | 0.40 % | 9,960.00 | 9,980.00 | 17,273 | 9,925.00 | 9,975.00 | 9,900.00 | 40 | 13:47:15 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,865,712 | 6.10 | 6.20 | 6.10 | 353 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.10 | 9.30 | 7.76 % | 128.70 | 129.20 | 3,213,979 | 124.90 | 137.20 | 124.90 | 32 | 4 | 13:44:00 | ||
GLEN | Glencore Plc | 474.20 | -1.80 | -0.38 % | 474.00 | 474.15 | 7,173,068 | 474.75 | 476.90 | 473.35 | 1,014 | 13:47:57 | |||
GSK | Gsk Plc | 1,805.00 | 5.50 | 0.31 % | 1,804.50 | 1,805.50 | 1,333,752 | 1,797.00 | 1,806.00 | 1,792.00 | 164 | 4 | 13:47:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 526,551 | 12.50 | 12.50 | 12.00 | 9,067 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 26,442,620 | 1.325 | 1.35 | 1.325 | 25,000 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.00 | 0.00 | 0.00 % | 695.90 | 696.10 | 4,714,243 | 692.10 | 699.30 | 691.50 | 18 | 2 | 13:47:58 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 347,605 | 28.00 | 28.00 | 28.00 | 17,395 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,770,202 | 0.30 | 0.30 | 0.30 | 56,138 | 07:38:37 | |||
IQE | Iqe Plc | 30.20 | -0.55 | -1.79 % | 30.10 | 30.35 | 1,815,099 | 31.85 | 31.85 | 30.20 | 15,000 | 13:46:40 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,133,535 | 7.60 | 7.60 | 7.50 | 100,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.024 | 3.38 % | 0.72 | 0.738 | 62,063,331 | 0.714 | 0.736 | 0.71 | 2,333,333 | 3 | 13:31:44 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 28,413,990 | 0.455 | 0.455 | 0.435 | 4,080,752 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 247.00 | -1.60 | -0.64 % | 246.90 | 247.00 | 3,180,799 | 248.80 | 249.80 | 247.00 | 45 | 13:46:52 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | -0.14 | -0.26 % | 54.14 | 54.18 | 34,195,769 | 54.18 | 54.54 | 54.16 | 8,963 | 13:47:56 | |||
MKS | Marks And Spencer Group Plc | 274.80 | 2.20 | 0.81 % | 274.60 | 274.90 | 2,817,717 | 272.40 | 274.90 | 271.90 | 1,215 | 13:45:34 | |||
MNG | M&g Plc | 206.30 | 0.80 | 0.39 % | 206.10 | 206.30 | 4,664,023 | 206.00 | 207.10 | 205.30 | 2,308 | 13:47:43 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.40 | 34.75 | 247,129 | 33.15 | 34.75 | 33.15 | 10,000 | 12:51:48 | |||
N91 | Ninety One Plc | 176.50 | 0.20 | 0.11 % | 176.40 | 176.60 | 33,896 | 178.20 | 178.20 | 175.60 | 977 | 13:42:44 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.50 | 0.50 | 0.04 % | 1,117.00 | 1,117.50 | 1,372,091 | 1,121.00 | 1,127.50 | 1,116.00 | 53 | 2 | 13:46:45 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 213,403 | 315.00 | 323.00 | 312.00 | 94 | 13:31:32 | |||
PANR | Pantheon Resources Plc | 29.90 | -1.40 | -4.47 % | 29.75 | 29.95 | 4,282,927 | 30.80 | 30.80 | 29.20 | 2,912 | 13:46:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -14.50 | -2.79 % | 505.50 | 506.00 | 2,568,650 | 520.00 | 521.00 | 505.00 | 90 | 11 | 13:44:14 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 467,653 | 13.75 | 13.75 | 13.75 | 4,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 289,058 | 3.65 | 3.65 | 3.50 | 269 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | -3.60 | -0.85 % | 419.90 | 420.10 | 4,148,174 | 422.30 | 423.60 | 418.30 | 473 | 13:47:42 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 77,323 | 9.875 | 9.875 | 9.875 | 19,607 | 08:00:00 | |||
SFOR | S4 Capital Plc | 57.30 | 2.80 | 5.14 % | 57.40 | 58.65 | 4,509,958 | 54.60 | 62.50 | 54.60 | 100 | 1 | 13:43:36 | ||
SHEL | Shell Plc | 2,941.50 | -4.50 | -0.15 % | 2,941.00 | 2,942.00 | 1,051,975 | 2,940.00 | 2,956.00 | 2,934.50 | 370 | 13:47:54 | |||
SOLG | Solgold Plc | 8.88 | -0.06 | -0.67 % | 8.86 | 8.93 | 2,700,384 | 8.80 | 9.09 | 8.80 | 4,840 | 13:40:40 | |||
SQZ | Serica Energy Plc | 181.30 | -1.20 | -0.66 % | 181.30 | 181.70 | 764,009 | 182.50 | 182.90 | 180.40 | 56 | 2 | 13:41:58 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 11,869,474 | 1.525 | 1.85 | 1.525 | 12,000 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,276,762 | 4.40 | 4.50 | 4.20 | 250,000 | 11:50:00 | |||
THG | Thg Plc | 69.05 | 0.65 | 0.95 % | 68.70 | 69.10 | 2,502,703 | 68.05 | 70.35 | 67.35 | 1,890 | 13:45:24 | |||
TLW | Tullow Oil Plc | 37.38 | 0.06 | 0.16 % | 37.28 | 37.40 | 1,739,725 | 37.80 | 37.80 | 36.72 | 8,078 | 13:40:44 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 543,738 | 7.75 | 8.25 | 7.75 | 7,385 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 30,009 | 126.50 | 126.50 | 124.00 | 500 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.10 | 1.40 | 0.45 % | 313.10 | 313.20 | 14,460,363 | 311.00 | 314.00 | 310.80 | 135 | 13:47:48 | |||
TW. | Taylor Wimpey Plc | 143.95 | -0.35 | -0.24 % | 143.90 | 144.00 | 11,623,972 | 144.30 | 144.80 | 142.90 | 40 | 13:46:45 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 184,505 | 38.75 | 39.50 | 38.75 | 7,324 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,216,116 | 0.33 | 0.34 | 0.33 | 3,334 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,154.00 | 1,172.00 | 4,708 | 1,130.00 | 1,180.00 | 1,130.00 | 7 | 13:46:03 | |||
YU. | Yu Group Plc | 1,725.00 | -15.00 | -0.86 % | 1,700.00 | 1,750.00 | 13,119 | 1,740.00 | 1,745.00 | 1,725.00 | 52 | 13:07:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.45 | -1.75 | -0.37 % | 474.50 | 474.55 | 73,074 | 0.00 | 0.00 | 0.00 | 1 | 13:47:54 | |||
MSFT | Microsoft Corporation | 418.08 | 3.34 | 0.81 % | 418.11 | 418.35 | 154,394 | 0.00 | 0.00 | 0.00 | 2 | 13:47:58 | |||
TSLA | Tesla Inc | 169.64 | 1.17 | 0.69 % | 169.62 | 169.65 | 737,713 | 0.00 | 0.00 | 0.00 | 1 | 13:47:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.83 | 0.45 | 0.28 % | 0.00 | 0.00 | 10,922 | 0.00 | 0.00 | 0.00 | 5 | 13:42:58 | |||
MCD | McDonalds Corp | 274.87 | -0.13 | -0.05 % | 0.00 | 0.00 | 3,520 | 0.00 | 0.00 | 0.00 | 1 | 13:47:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000706 | 0.00000707 | 4,879,447.09 | 0.00000713 | 0.00000722 | 0.00000698 | 70.00 | 14:02:50 | Real-time | ||
BTCUSD | Bitcoin | 62,789.97 | 1,341.97 | 2.18 % | 62,795.07 | 62,796.16 | 6,416.61 | 61,550.00 | 63,269.09 | 60,715.22 | 0.02 | 14:03:00 | Real-time | ||
ETHUSD | Ethereum | 2,965.44 | 37.94 | 1.30 % | 2,965.20 | 2,965.35 | 70,449.35 | 2,932.70 | 2,994.74 | 2,864.35 | 0.02 | 14:02:56 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | -0.00000003 | -0.37 % | 0.00003183 | 0.00003184 | 12,030,131.25 | 0.00000816 | 0.00000818 | 0.00000799 | 91.71 | 13:54:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions