We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,531.17 | 43.10 | 0.23 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 09:04:07 | |||||
UKX | FTSE 100 Index | 8,351.43 | -2.62 | -0.03 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 09:04:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07323 | -0.0014 | -0.13 % | 1.07322 | 1.07324 | 1.07465 | 1.07515 | 1.07295 | 09:04:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24743 | -0.0019 | -0.15 % | 1.24741 | 1.24745 | 1.24931 | 1.25 | 1.24705 | 09:04:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:04:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.01 | -0.24 | -3.31 % | 7.00 | 7.50 | 342,093 | 7.25 | 7.25 | 7.00 | 30,000 | 08:58:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.55 | -0.10 | -0.11 % | 88.15 | 88.55 | 92,356 | 88.00 | 88.55 | 87.40 | 16 | 1 | 09:01:07 | ||
AAL | Anglo American Plc | 2,650.00 | -4.00 | -0.15 % | 2,649.50 | 2,651.00 | 131,073 | 2,658.00 | 2,670.50 | 2,644.50 | 70 | 1 | 09:04:10 | ||
AGL | Angle Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 612,026 | 19.75 | 19.75 | 18.25 | 25,000 | 09:00:04 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 356.80 | 1.20 | 0.34 % | 353.60 | 356.60 | 8,447 | 347.40 | 356.80 | 347.40 | 28 | 09:03:41 | |||
AV. | Aviva Plc | 485.00 | 0.20 | 0.04 % | 484.90 | 485.10 | 196,385 | 486.40 | 487.50 | 484.90 | 180 | 09:04:10 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 518,908 | 45.25 | 45.50 | 44.00 | 11,314 | 09:00:07 | |||
BA. | Bae Systems Plc | 1,387.50 | 6.00 | 0.43 % | 1,387.50 | 1,388.50 | 216,380 | 1,377.00 | 1,390.00 | 1,376.50 | 1 | 4 | 09:04:05 | ||
BARC | Barclays Plc | 212.95 | 1.30 | 0.61 % | 213.00 | 213.10 | 4,466,212 | 215.00 | 215.00 | 212.95 | 500 | 5 | 09:04:08 | ||
BATS | British American Tobacco Plc | 2,405.00 | -1.00 | -0.04 % | 2,405.00 | 2,406.00 | 182,793 | 2,408.00 | 2,413.00 | 2,403.00 | 8 | 09:03:33 | |||
BDEV | Barratt Developments Plc | 488.40 | -1.20 | -0.25 % | 488.20 | 488.50 | 269,225 | 490.10 | 490.70 | 487.40 | 245 | 3 | 09:03:31 | ||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 727,295 | 5.75 | 5.75 | 5.65 | 682 | 1 | 08:00:39 | ||
BOO | Boohoo Group Plc | 35.30 | 0.04 | 0.11 % | 34.92 | 35.28 | 865,412 | 35.80 | 35.80 | 34.52 | 1,688 | 1 | 09:03:31 | ||
BP. | Bp Plc | 503.40 | 2.90 | 0.58 % | 503.40 | 503.60 | 1,688,995 | 502.10 | 504.00 | 502.10 | 231 | 1 | 09:03:33 | ||
BT.A | Bt Group Plc | 105.20 | 0.50 | 0.48 % | 105.15 | 105.20 | 3,276,147 | 104.70 | 105.20 | 104.55 | 1,556 | 09:03:52 | |||
CNA | Centrica Plc | 134.40 | 0.35 | 0.26 % | 134.30 | 134.45 | 680,853 | 134.25 | 135.55 | 134.25 | 950 | 09:02:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.80 | 0.10 | 0.73 % | 13.62 | 13.74 | 659,284 | 13.60 | 13.80 | 13.60 | 27,394 | 09:04:13 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | -30.00 | -2.65 % | 1,100.00 | 1,111.00 | 46,196 | 1,134.00 | 1,138.00 | 1,098.00 | 9 | 6 | 09:00:57 | ||
DGE | Diageo Plc | 2,816.00 | 8.00 | 0.28 % | 2,816.00 | 2,817.00 | 99,449 | 2,817.50 | 2,824.00 | 2,814.00 | 150 | 09:04:03 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 217,594 | 4.125 | 4.125 | 4.05 | 117,594 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 6.85 | 6.85 | 6.82 | 08:00:17 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 237,958 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.50 | 15.98 | 98,416 | 15.86 | 15.86 | 15.86 | 61,959 | 1 | 08:57:07 | ||
ENT | Entain Plc | 773.00 | -6.20 | -0.80 % | 772.20 | 773.40 | 97,343 | 776.20 | 782.40 | 770.60 | 64 | 09:01:11 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 54,415 | 1.50 | 1.50 | 1.475 | 250 | 08:00:11 | |||
EZJ | Easyjet Plc | 525.00 | 0.20 | 0.04 % | 525.20 | 525.80 | 219,230 | 523.80 | 528.40 | 522.80 | 1,250 | 09:02:42 | |||
GAW | Games Workshop Group Plc | 9,915.00 | -30.00 | -0.30 % | 9,915.00 | 9,935.00 | 1,924 | 9,930.00 | 9,955.00 | 9,845.00 | 7 | 08:58:31 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 1,091,634 | 5.95 | 5.95 | 5.90 | 373,201 | 08:36:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.40 | -1.00 | -0.85 % | 116.20 | 116.80 | 97,900 | 118.50 | 118.50 | 116.10 | 424 | 08:53:16 | |||
GLEN | Glencore Plc | 461.20 | 0.50 | 0.11 % | 461.10 | 461.30 | 1,085,342 | 462.10 | 463.35 | 459.40 | 2 | 09:03:49 | |||
GSK | Gsk Plc | 1,775.00 | 1.50 | 0.08 % | 1,774.00 | 1,775.00 | 378,131 | 1,780.00 | 1,780.00 | 1,771.50 | 2,125 | 09:04:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 146,833 | 12.50 | 12.50 | 12.50 | 12,250 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 3,372,787 | 1.30 | 1.30 | 1.275 | 47,382 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 694.10 | -26.70 | -3.70 % | 693.90 | 694.10 | 4,702,796 | 700.00 | 701.10 | 693.60 | 3,893 | 2 | 09:04:11 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 207,334 | 28.25 | 28.25 | 28.25 | 3,659 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 14,740 | 0.30 | 0.30 | 0.30 | 50,000 | 07:35:38 | |||
IQE | Iqe Plc | 28.70 | 0.25 | 0.88 % | 28.50 | 28.75 | 136,907 | 29.00 | 29.00 | 28.40 | 25,000 | 09:03:52 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 23,078 | 7.60 | 7.60 | 7.50 | 20,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.028 | 4.50 % | 0.64 | 0.658 | 27,380,146 | 0.644 | 0.654 | 0.644 | 240,155 | 3 | 08:50:46 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 21,623 | 55.00 | 55.50 | 55.00 | 700 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 18,714,690 | 0.43 | 0.43 | 0.43 | 1,175,106 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.80 | -0.20 | -0.08 % | 247.60 | 247.80 | 1,351,262 | 248.20 | 249.50 | 247.20 | 322 | 09:04:10 | |||
LLOY | Lloyds Banking Group Plc | 53.96 | 0.02 | 0.04 % | 53.96 | 54.00 | 12,043,920 | 54.16 | 54.34 | 53.96 | 484 | 2 | 09:04:11 | ||
MKS | Marks And Spencer Group Plc | 265.60 | -0.50 | -0.19 % | 265.50 | 265.70 | 483,489 | 267.10 | 268.50 | 265.60 | 3,000 | 09:03:30 | |||
MNG | M&g Plc | 205.00 | 0.40 | 0.20 % | 204.90 | 205.10 | 550,679 | 205.20 | 206.00 | 204.80 | 10 | 09:01:28 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.35 | -1.01 % | 34.05 | 34.45 | 96,808 | 34.45 | 34.45 | 34.45 | 1,429 | 08:46:55 | |||
N91 | Ninety One Plc | 174.90 | 0.10 | 0.06 % | 174.80 | 175.00 | 51,325 | 166.50 | 176.40 | 166.50 | 305 | 09:03:51 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,102.00 | 0.50 | 0.05 % | 1,101.50 | 1,102.00 | 312,101 | 1,103.50 | 1,105.50 | 1,100.50 | 8 | 09:04:10 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.88 | 8.48 | 163,750 | 8.00 | 8.00 | 8.00 | 5,000 | 08:34:12 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 2,000 | 17.75 | 17.75 | 17.75 | 2,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 319.00 | -16.00 | -4.78 % | 317.50 | 321.50 | 62,972 | 338.50 | 341.00 | 319.00 | 46 | 1 | 09:04:04 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.35 | 101,094 | 31.35 | 31.35 | 31.35 | 9,248 | 08:58:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.50 | 3.00 | 0.59 % | 511.00 | 512.00 | 126,314 | 511.50 | 514.00 | 510.50 | 1 | 08:55:47 | |||
POLB | Poolbeg Pharma Plc | 13.95 | -0.10 | -0.71 % | 13.80 | 14.10 | 555,365 | 14.05 | 14.10 | 13.95 | 20,000 | 1 | 09:00:23 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 84,394 | 3.65 | 3.695 | 3.65 | 2,389 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 428.80 | 0.10 | 0.02 % | 428.60 | 428.90 | 1,633,374 | 428.00 | 430.40 | 425.40 | 15 | 09:04:05 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 135,851 | 9.875 | 9.875 | 9.875 | 87,763 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.60 | -0.16 | -0.34 % | 47.70 | 48.74 | 43,946 | 47.86 | 47.86 | 47.60 | 5,191 | 1 | 08:57:25 | ||
SHEL | Shell Plc | 2,902.50 | 11.00 | 0.38 % | 2,902.50 | 2,903.50 | 196,662 | 2,896.50 | 2,905.00 | 2,895.00 | 61 | 09:04:10 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.05 | 60,543 | 8.75 | 8.75 | 8.75 | 564 | 08:25:10 | |||
SQZ | Serica Energy Plc | 177.20 | 0.00 | 0.00 % | 177.10 | 177.30 | 493,212 | 177.70 | 178.90 | 176.00 | 28 | 2 | 09:01:07 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 118,255 | 1.55 | 1.55 | 1.505 | 8,781 | 08:00:19 | |||
TERN | Tern Plc | 3.80 | 0.15 | 4.11 % | 3.70 | 3.90 | 623,948 | 3.65 | 3.80 | 3.65 | 97,435 | 09:03:15 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.60 | 64.35 | 48,039 | 62.90 | 62.90 | 62.90 | 20 | 08:46:11 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.52 | 35.22 | 98,894 | 35.02 | 35.02 | 35.00 | 7,500 | 09:04:18 | |||
TLY | Totally Plc | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 215,309 | 6.25 | 6.35 | 6.25 | 25,000 | 09:00:21 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 308.90 | 1.10 | 0.36 % | 308.80 | 308.90 | 968,097 | 308.20 | 309.90 | 308.10 | 965 | 09:04:11 | |||
TW. | Taylor Wimpey Plc | 140.70 | -0.10 | -0.07 % | 140.75 | 140.90 | 777,401 | 140.80 | 141.20 | 140.35 | 105 | 09:03:36 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 14,634 | 38.75 | 38.75 | 38.75 | 300 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 4,953,937 | 0.0275 | 0.0275 | 0.0275 | 874,893 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,199,384 | 0.00 | 0.00 | 0.00 | 1,999,384 | 08:00:12 | |||
XPP | Xp Power Limited | 1,138.00 | -12.00 | -1.04 % | 1,134.00 | 1,154.00 | 1,245 | 1,130.00 | 1,172.00 | 1,130.00 | 34 | 09:03:28 | |||
YU. | Yu Group Plc | 1,720.00 | 90.00 | 5.52 % | 1,700.00 | 1,740.00 | 45,919 | 1,630.00 | 1,727.50 | 1,625.00 | 868 | 09:00:25 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.60 | 0.00 | 0.00 % | 470.71 | 471.16 | 329 | 0.00 | 0.00 | 0.00 | 70 | 09:01:59 | |||
MSFT | Microsoft Corporation | 410.54 | 0.00 | 0.00 % | 409.60 | 410.00 | 263 | 0.00 | 0.00 | 0.00 | 1 | 09:01:35 | |||
TSLA | Tesla Inc | 173.99 | -0.73 | -0.42 % | 173.83 | 173.94 | 10,517 | 0.00 | 0.00 | 0.00 | 44 | 09:03:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 34 | 0.00 | 0.00 | 0.00 | 19 | 09:04:02 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 30 | 0.00 | 0.00 | 0.00 | 6 | 09:03:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000002 | -0.27 % | 0.00000739 | 0.00000740 | 2,517,000.90 | 0.00000741 | 0.00000755 | 0.00000737 | 27.78 | 09:19:15 | Real-time | ||
BTCUSD | Bitcoin | 61,309.06 | 126.92 | 0.21 % | 61,308.67 | 61,314.06 | 1,576.45 | 61,163.44 | 61,776.99 | 61,102.01 | 0.01 | 09:19:11 | Real-time | ||
ETHUSD | Ethereum | 2,982.96 | 9.08 | 0.31 % | 2,983.15 | 2,983.27 | 12,844.15 | 2,975.17 | 3,012.82 | 2,970.85 | 0.02 | 09:19:16 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000002 | -0.24 % | 0.00000843 | 0.00000844 | 10,751,927.10 | 0.00000846 | 0.00000849 | 0.00000841 | 347.00 | 09:19:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions