We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,044.02 | 120.23 | 0.67 % | 0.00 | 0.00 | 17,920.73 | 18,060.49 | 17,920.73 | 10:03:28 | |||||
UKX | FTSE 100 Index | 8,106.77 | 27.91 | 0.35 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 10:03:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07406 | 0.0013 | 0.12 % | 1.07404 | 1.07407 | 1.07264 | 1.07545 | 1.07205 | 10:03:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25243 | 0.0016 | 0.13 % | 1.25241 | 1.25245 | 1.25068 | 1.2542 | 1.2496 | 10:03:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.60 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:03:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 1.45 | 1.80 % | 82.00 | 82.70 | 121,629 | 80.00 | 82.35 | 80.00 | 4,294 | 10:00:06 | |||
AAL | Anglo American Plc | 2,543.50 | -16.50 | -0.64 % | 2,542.50 | 2,544.00 | 1,121,947 | 2,540.00 | 2,563.50 | 2,518.50 | 79 | 6 | 10:03:23 | ||
AGL | Angle Plc | 15.00 | 1.00 | 7.14 % | 14.50 | 15.50 | 858,963 | 14.00 | 15.00 | 14.00 | 50,000 | 09:52:49 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 347.00 | 3.60 | 1.05 % | 345.80 | 351.00 | 43,000 | 343.80 | 348.40 | 343.80 | 533 | 09:55:31 | |||
AV. | Aviva Plc | 461.80 | 3.30 | 0.72 % | 461.70 | 461.90 | 1,014,205 | 463.80 | 464.30 | 460.90 | 220 | 2 | 10:03:13 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 1,772,279 | 45.00 | 46.50 | 45.00 | 500 | 2 | 09:41:36 | ||
BA. | Bae Systems Plc | 1,313.00 | -7.00 | -0.53 % | 1,312.00 | 1,313.00 | 1,326,311 | 1,323.50 | 1,330.50 | 1,307.00 | 378 | 10:02:51 | |||
BARC | Barclays Plc | 201.80 | -2.20 | -1.08 % | 201.80 | 201.90 | 15,683,031 | 202.00 | 202.90 | 199.20 | 2 | 7 | 10:03:24 | ||
BATS | British American Tobacco Plc | 2,331.00 | -6.00 | -0.26 % | 2,330.00 | 2,331.00 | 353,986 | 2,344.00 | 2,355.00 | 2,329.00 | 62 | 3 | 10:03:22 | ||
BDEV | Barratt Developments Plc | 456.90 | 8.10 | 1.80 % | 456.80 | 456.90 | 165,653 | 451.60 | 457.00 | 450.50 | 1 | 4 | 10:03:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 170,650 | 5.75 | 5.75 | 5.75 | 5,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.98 | 34.26 | 419,177 | 34.08 | 34.48 | 33.84 | 2 | 09:47:50 | |||
BP. | Bp Plc | 527.50 | 1.20 | 0.23 % | 527.40 | 527.60 | 2,504,628 | 529.30 | 530.70 | 526.90 | 28 | 10:03:30 | |||
BT.A | Bt Group Plc | 104.80 | 0.10 | 0.10 % | 104.70 | 104.80 | 2,359,442 | 105.30 | 105.65 | 104.70 | 4 | 10:02:37 | |||
CNA | Centrica Plc | 133.90 | 2.50 | 1.90 % | 133.80 | 133.95 | 1,630,968 | 131.60 | 134.55 | 131.60 | 8 | 10:03:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.22 | 13.32 | 479,288 | 13.00 | 13.44 | 13.00 | 8,600 | 10:03:28 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | 21.00 | 1.92 % | 1,112.00 | 1,115.00 | 149,044 | 1,088.00 | 1,141.00 | 1,084.00 | 40 | 3 | 10:02:40 | ||
DGE | Diageo Plc | 2,762.50 | 3.50 | 0.13 % | 2,761.50 | 2,762.50 | 494,511 | 2,770.00 | 2,794.00 | 2,762.50 | 49 | 10:03:20 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 147,949 | 4.25 | 4.25 | 4.25 | 114,143 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 1,054,928 | 7.50 | 7.75 | 7.50 | 1,492 | 3 | 09:48:04 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 3,372,192 | 0.80 | 0.80 | 0.775 | 900,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 803.40 | -5.80 | -0.72 % | 801.80 | 802.60 | 99,956 | 815.00 | 818.40 | 803.40 | 48 | 1 | 10:03:14 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 953,170 | 1.50 | 1.50 | 1.45 | 166,431 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.80 | 8.80 | 1.65 % | 541.40 | 542.00 | 272,249 | 539.60 | 542.80 | 538.20 | 1 | 10:02:48 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,555.00 | 9,570.00 | 2,819 | 9,645.00 | 9,645.00 | 9,545.00 | 12 | 10:02:38 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 12,085,140 | 5.55 | 5.55 | 5.45 | 833 | 09:46:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 3.40 | 3.08 % | 113.50 | 114.00 | 139,910 | 112.30 | 113.70 | 112.30 | 3,600 | 10:03:12 | |||
GLEN | Glencore Plc | 473.10 | 4.50 | 0.96 % | 472.95 | 473.15 | 3,098,266 | 474.35 | 477.20 | 470.75 | 2,674 | 10:03:28 | |||
GSK | Gsk Plc | 1,640.00 | -0.50 | -0.03 % | 1,640.00 | 1,641.00 | 459,632 | 1,638.50 | 1,647.00 | 1,635.00 | 46 | 10:03:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 237,991 | 12.75 | 13.00 | 12.75 | 1,459 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 11,663,873 | 1.325 | 1.375 | 1.325 | 7 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 661.50 | -0.40 | -0.06 % | 661.40 | 661.60 | 2,367,456 | 663.10 | 665.50 | 661.10 | 3 | 10:03:38 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 195,863 | 28.50 | 28.50 | 28.50 | 356 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,741,943 | 0.475 | 0.475 | 0.425 | 87,416 | 09:00:15 | |||
IQE | Iqe Plc | 28.25 | 0.85 | 3.10 % | 28.20 | 28.50 | 527,250 | 27.05 | 28.50 | 27.05 | 3,487 | 10:00:13 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 256,014 | 6.65 | 6.65 | 6.65 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.01 | -1.87 % | 0.514 | 0.526 | 14,993,996 | 0.534 | 0.534 | 0.52 | 320 | 10:02:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 8,004,300 | 0.465 | 0.465 | 0.465 | 104 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.70 | 2.90 | 1.25 % | 235.60 | 235.70 | 2,238,164 | 235.30 | 236.30 | 234.40 | 56 | 10:03:20 | |||
LLOY | Lloyds Banking Group Plc | 52.00 | 0.80 | 1.56 % | 52.00 | 52.02 | 27,936,418 | 51.12 | 52.02 | 51.08 | 7 | 10:03:30 | |||
MKS | Marks And Spencer Group Plc | 260.80 | 0.10 | 0.04 % | 260.80 | 260.90 | 688,951 | 262.20 | 262.80 | 260.60 | 1,023 | 10:03:29 | |||
MNG | M&g Plc | 199.50 | 1.60 | 0.81 % | 199.55 | 199.65 | 707,397 | 199.45 | 199.75 | 198.90 | 5,003 | 10:02:32 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 35,422 | 0.00 | 0.00 | 0.00 | 10,000 | 08:12:39 | |||
N91 | Ninety One Plc | 165.40 | 1.10 | 0.67 % | 165.20 | 165.70 | 83,631 | 163.80 | 165.60 | 163.70 | 833 | 10:02:55 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,049.50 | 2.50 | 0.24 % | 1,049.00 | 1,050.00 | 419,677 | 1,052.00 | 1,055.50 | 1,049.50 | 424 | 10:03:29 | |||
OBD | Oxford Biodynamics Plc | 8.40 | 0.20 | 2.44 % | 7.70 | 8.10 | 287,619 | 8.00 | 8.40 | 8.00 | 123 | 10:01:02 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 221.00 | 1.00 | 0.45 % | 221.00 | 223.50 | 13,074 | 222.00 | 222.00 | 221.00 | 36 | 09:47:10 | |||
PANR | Pantheon Resources Plc | 34.45 | 0.85 | 2.53 % | 34.45 | 34.80 | 1,045,583 | 34.40 | 34.95 | 33.85 | 3,000 | 09:14:41 | |||
PFC | Petrofac Limited | 22.50 | -1.04 | -4.42 % | 22.70 | 23.20 | 891,568 | 22.96 | 22.96 | 22.50 | 239 | 09:55:52 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | 3.80 | 0.79 % | 485.40 | 485.80 | 487,537 | 485.20 | 488.60 | 485.00 | 202 | 10:03:19 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 594,974 | 11.65 | 11.65 | 11.55 | 85,851 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 426,028 | 4.75 | 4.75 | 4.65 | 41,645 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 411.70 | 6.00 | 1.48 % | 411.60 | 411.80 | 3,668,792 | 411.70 | 414.60 | 409.20 | 471 | 10:03:35 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.55 | 496,795 | 48.20 | 51.40 | 48.20 | 4,776 | 09:36:48 | |||
SHEL | Shell Plc | 2,899.00 | -2.00 | -0.07 % | 2,899.00 | 2,899.50 | 1,092,239 | 2,901.50 | 2,912.00 | 2,897.00 | 127 | 10:03:31 | |||
SOLG | Solgold Plc | 9.44 | 0.33 | 3.62 % | 9.45 | 9.53 | 3,145,302 | 9.12 | 9.46 | 9.12 | 12 | 10:03:15 | |||
SQZ | Serica Energy Plc | 209.20 | 2.60 | 1.26 % | 208.80 | 209.20 | 416,070 | 208.80 | 209.40 | 206.80 | 500 | 1 | 09:58:38 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1,164,504 | 1.225 | 1.225 | 1.225 | 4,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 662,862 | 2.60 | 2.60 | 2.60 | 196,687 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.05 | 64.45 | 312,017 | 64.40 | 64.50 | 63.95 | 11 | 09:56:32 | |||
TLW | Tullow Oil Plc | 35.96 | 0.52 | 1.47 % | 35.96 | 36.12 | 636,131 | 35.76 | 36.28 | 35.20 | 11,023 | 10:00:17 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,435 | 4.75 | 4.75 | 4.75 | 15,438 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 500 | 95.00 | 95.00 | 95.00 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 289.00 | -0.80 | -0.28 % | 288.90 | 289.10 | 1,250,469 | 290.80 | 292.70 | 288.50 | 1 | 1 | 10:03:27 | ||
TW. | Taylor Wimpey Plc | 133.15 | 1.70 | 1.29 % | 133.10 | 133.20 | 841,784 | 132.30 | 133.35 | 132.15 | 7 | 10:00:26 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 3,708,762 | 0.0325 | 0.0325 | 0.0325 | 100,406 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 111,335 | 0.435 | 0.435 | 0.435 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,104.00 | 8.00 | 0.73 % | 1,098.00 | 1,106.00 | 3,569 | 1,072.00 | 1,108.00 | 1,072.00 | 162 | 09:53:16 | |||
YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 3,669 | 1,830.00 | 1,850.00 | 1,830.00 | 500 | 10:00:25 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.71 | 4.33 | 0.98 % | 445.70 | 445.79 | 62,357 | 0.00 | 0.00 | 0.00 | 25 | 10:03:11 | |||
MSFT | Microsoft Corporation | 414.00 | 14.96 | 3.75 % | 414.01 | 414.08 | 75,536 | 0.00 | 0.00 | 0.00 | 9 | 10:03:28 | |||
TSLA | Tesla Inc | 173.00 | 2.82 | 1.66 % | 172.97 | 173.00 | 197,753 | 0.00 | 0.00 | 0.00 | 38 | 10:03:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.48 | 0.22 | 0.14 % | 0.00 | 0.00 | 551 | 0.00 | 0.00 | 0.00 | 17 | 10:03:31 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 124 | 0.00 | 0.00 | 0.00 | 7 | 09:54:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000726 | -0.00000004 | -0.55 % | 0.00000726 | 0.00000727 | 3,625,087.84 | 0.00000730 | 0.00000743 | 0.00000721 | 796.70 | 10:17:34 | Real-time | ||
BTCUSD | Bitcoin | 64,434.01 | -50.63 | -0.08 % | 64,427.06 | 64,430.42 | 2,886.24 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 10:18:29 | Real-time | ||
ETHUSD | Ethereum | 3,145.79 | -10.08 | -0.32 % | 3,145.41 | 3,145.44 | 27,448.36 | 3,155.17 | 3,164.37 | 3,125.11 | 0.74 | 10:18:31 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000002 | 0.25 % | 0.00000816 | 0.00000817 | 11,986,711.44 | 0.00000814 | 0.00000831 | 0.00000808 | 598.80 | 10:18:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions