We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,055.34 | 131.55 | 0.73 % | 0.00 | 0.00 | 17,920.73 | 18,060.49 | 17,920.73 | 10:43:09 | |||||
UKX | FTSE 100 Index | 8,118.06 | 39.20 | 0.49 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 10:43:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07322 | 0.0004 | 0.04 % | 1.07321 | 1.07323 | 1.07264 | 1.07545 | 1.07205 | 10:43:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25114 | 0.0003 | 0.02 % | 1.25112 | 1.25116 | 1.25068 | 1.2542 | 1.2496 | 10:43:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.70 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:42:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 1.45 | 1.80 % | 82.20 | 82.65 | 137,756 | 80.00 | 82.35 | 80.00 | 7 | 10:38:38 | |||
AAL | Anglo American Plc | 2,547.00 | -13.00 | -0.51 % | 2,547.00 | 2,547.50 | 1,298,102 | 2,540.00 | 2,563.50 | 2,518.50 | 38 | 7 | 10:42:57 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 991,743 | 14.00 | 15.00 | 14.00 | 2,315 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 346.00 | 2.60 | 0.76 % | 344.20 | 350.20 | 49,253 | 343.80 | 348.40 | 343.80 | 74 | 10:32:42 | |||
AV. | Aviva Plc | 461.10 | 2.60 | 0.57 % | 461.00 | 461.20 | 1,192,334 | 463.80 | 464.30 | 460.50 | 201 | 2 | 10:43:01 | ||
AVCT | Avacta Group Plc | 48.50 | 3.50 | 7.78 % | 48.00 | 49.00 | 2,402,880 | 45.00 | 48.50 | 45.00 | 50,000 | 2 | 10:41:50 | ||
BA. | Bae Systems Plc | 1,318.50 | -1.50 | -0.11 % | 1,318.00 | 1,318.50 | 1,835,715 | 1,323.50 | 1,330.50 | 1,307.00 | 269 | 10:43:08 | |||
BARC | Barclays Plc | 202.25 | -1.75 | -0.86 % | 202.15 | 202.25 | 18,524,762 | 202.00 | 202.90 | 199.20 | 878 | 7 | 10:43:01 | ||
BATS | British American Tobacco Plc | 2,334.00 | -3.00 | -0.13 % | 2,334.00 | 2,335.00 | 436,606 | 2,344.00 | 2,355.00 | 2,329.00 | 20 | 3 | 10:42:59 | ||
BDEV | Barratt Developments Plc | 456.00 | 7.20 | 1.60 % | 455.90 | 456.10 | 231,861 | 451.60 | 457.80 | 450.50 | 197 | 8 | 10:43:07 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.24 | 0.71 % | 33.98 | 34.26 | 445,357 | 34.08 | 34.48 | 33.84 | 22,000 | 10:34:13 | |||
BP. | Bp Plc | 529.00 | 2.70 | 0.51 % | 529.00 | 529.10 | 2,979,298 | 529.30 | 530.70 | 526.90 | 17 | 10:42:59 | |||
BT.A | Bt Group Plc | 104.70 | 0.00 | 0.00 % | 104.60 | 104.75 | 2,872,483 | 105.30 | 105.65 | 104.70 | 75 | 10:43:05 | |||
CNA | Centrica Plc | 134.00 | 2.60 | 1.98 % | 133.95 | 134.05 | 2,012,978 | 131.60 | 134.55 | 131.60 | 14 | 10:37:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.26 | 13.32 | 528,105 | 13.00 | 13.44 | 13.00 | 26,389 | 10:32:18 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 28.00 | 2.56 % | 1,119.00 | 1,121.00 | 171,497 | 1,088.00 | 1,141.00 | 1,084.00 | 37 | 3 | 10:40:40 | ||
DGE | Diageo Plc | 2,764.00 | 5.00 | 0.18 % | 2,764.00 | 2,765.00 | 569,715 | 2,770.00 | 2,794.00 | 2,761.00 | 2 | 10:43:03 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 155,959 | 4.25 | 4.25 | 4.25 | 8,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 1,397,681 | 7.50 | 7.75 | 7.50 | 100,000 | 3 | 09:48:04 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 3,818,185 | 0.80 | 0.80 | 0.775 | 100,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 802.00 | -7.20 | -0.89 % | 800.80 | 801.60 | 181,574 | 815.00 | 818.40 | 799.40 | 252 | 1 | 10:42:09 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 953,170 | 1.50 | 1.50 | 1.45 | 100,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.80 | 8.80 | 1.65 % | 541.80 | 542.60 | 323,639 | 539.60 | 542.80 | 538.20 | 9 | 1 | 10:42:43 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 85.00 | 0.90 % | 9,555.00 | 9,570.00 | 2,898 | 9,645.00 | 9,645.00 | 9,545.00 | 9 | 10:34:29 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 13,858,299 | 5.55 | 5.55 | 5.45 | 13,000 | 10:39:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 3.70 | 3.35 % | 113.90 | 114.50 | 215,914 | 112.30 | 114.50 | 112.30 | 18,000 | 10:21:02 | |||
GLEN | Glencore Plc | 473.75 | 5.15 | 1.10 % | 473.80 | 473.95 | 3,724,764 | 474.35 | 477.20 | 470.75 | 14 | 10:43:07 | |||
GSK | Gsk Plc | 1,640.50 | 0.00 | 0.00 % | 1,640.00 | 1,641.00 | 522,740 | 1,638.50 | 1,647.00 | 1,635.00 | 656 | 10:42:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 385,262 | 12.75 | 13.00 | 12.75 | 75,000 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 12,362,726 | 1.325 | 1.375 | 1.325 | 360,679 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 665.10 | 3.20 | 0.48 % | 665.10 | 665.30 | 2,670,664 | 663.10 | 665.50 | 661.10 | 2 | 10:43:05 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 233,463 | 28.50 | 28.50 | 28.40 | 40 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,746,270 | 0.475 | 0.475 | 0.425 | 588 | 09:00:15 | |||
IQE | Iqe Plc | 28.50 | 1.10 | 4.01 % | 28.50 | 28.60 | 745,320 | 27.05 | 28.80 | 27.05 | 5,175 | 10:38:06 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 256,014 | 6.65 | 6.65 | 6.65 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.524 | -0.012 | -2.24 % | 0.514 | 0.524 | 19,351,387 | 0.534 | 0.534 | 0.512 | 4,770 | 10:22:47 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 10,257,047 | 0.465 | 0.465 | 0.465 | 562 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.00 | 2.20 | 0.95 % | 234.90 | 235.10 | 3,106,759 | 235.30 | 236.30 | 234.40 | 7 | 10:42:52 | |||
LLOY | Lloyds Banking Group Plc | 51.98 | 0.78 | 1.52 % | 51.98 | 52.00 | 33,735,566 | 51.12 | 52.06 | 51.08 | 6,500 | 10:42:38 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 0.50 | 0.19 % | 261.10 | 261.30 | 2,054,812 | 262.20 | 262.80 | 260.60 | 1,001 | 10:42:43 | |||
MNG | M&g Plc | 198.65 | 0.75 | 0.38 % | 198.75 | 198.90 | 1,183,887 | 199.45 | 199.75 | 198.65 | 3 | 10:42:59 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.45 | 89,181 | 0.00 | 0.00 | 0.00 | 1,559 | 10:22:46 | |||
N91 | Ninety One Plc | 165.50 | 1.20 | 0.73 % | 165.20 | 165.50 | 94,113 | 163.80 | 165.60 | 163.70 | 173 | 10:42:53 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,049.50 | 1,050.00 | 541,435 | 1,052.00 | 1,055.50 | 1,048.50 | 9 | 10:38:37 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.00 | 8.48 | 466,175 | 8.00 | 8.40 | 8.00 | 16,666 | 10:19:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.50 | 4.50 | 2.05 % | 224.00 | 225.00 | 43,405 | 222.00 | 225.00 | 221.00 | 3,000 | 10:35:47 | |||
PANR | Pantheon Resources Plc | 35.20 | 1.60 | 4.76 % | 35.15 | 35.40 | 1,418,717 | 34.40 | 35.20 | 33.85 | 25,000 | 10:42:06 | |||
PFC | Petrofac Limited | 22.66 | -0.88 | -3.74 % | 22.10 | 22.66 | 1,912,651 | 22.96 | 23.20 | 22.50 | 280 | 10:42:10 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 4.60 | 0.95 % | 486.20 | 486.40 | 646,456 | 485.20 | 488.60 | 485.00 | 1 | 10:43:07 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 595,778 | 11.65 | 11.65 | 11.55 | 804 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 511,733 | 4.75 | 4.75 | 4.65 | 62,644 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 413.20 | 7.50 | 1.85 % | 413.40 | 413.60 | 4,008,668 | 411.70 | 414.60 | 409.20 | 962 | 10:42:32 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.00 | 1.16 | 2.33 % | 50.10 | 51.95 | 518,076 | 48.20 | 51.40 | 48.20 | 874 | 10:41:12 | |||
SHEL | Shell Plc | 2,909.50 | 8.50 | 0.29 % | 2,909.50 | 2,910.00 | 1,211,546 | 2,901.50 | 2,912.00 | 2,897.00 | 149 | 10:43:00 | |||
SOLG | Solgold Plc | 9.51 | 0.40 | 4.39 % | 9.50 | 9.55 | 3,564,606 | 9.12 | 9.51 | 9.12 | 27,333 | 10:39:51 | |||
SQZ | Serica Energy Plc | 208.80 | 2.20 | 1.06 % | 208.80 | 209.20 | 501,739 | 208.80 | 209.40 | 206.80 | 321 | 1 | 10:37:04 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1,216,190 | 1.225 | 1.225 | 1.225 | 16,037 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 826,469 | 2.60 | 2.70 | 2.60 | 100,000 | 10:42:37 | |||
THG | Thg Plc | 64.80 | 1.45 | 2.29 % | 64.75 | 64.95 | 371,008 | 64.40 | 65.05 | 63.95 | 7,720 | 1 | 10:43:12 | ||
TLW | Tullow Oil Plc | 36.30 | 0.86 | 2.43 % | 36.20 | 36.42 | 801,003 | 35.76 | 36.30 | 35.20 | 1,000 | 10:42:04 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,435 | 4.75 | 4.75 | 4.75 | 15,438 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 289.20 | -0.60 | -0.21 % | 289.10 | 289.30 | 1,407,628 | 290.80 | 292.70 | 288.30 | 29 | 1 | 10:43:04 | ||
TW. | Taylor Wimpey Plc | 133.25 | 1.80 | 1.37 % | 133.20 | 133.30 | 978,507 | 132.30 | 133.40 | 132.15 | 196 | 10:43:10 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,237,574 | 0.0325 | 0.0325 | 0.0325 | 626,959 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 111,335 | 0.435 | 0.435 | 0.435 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,112.00 | 16.00 | 1.46 % | 1,108.00 | 1,112.00 | 3,855 | 1,072.00 | 1,112.00 | 1,072.00 | 267 | 10:41:50 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 6,669 | 1,830.00 | 1,860.00 | 1,830.00 | 2 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.45 | 5.07 | 1.15 % | 446.29 | 446.35 | 90,350 | 0.00 | 0.00 | 0.00 | 1 | 10:42:43 | |||
MSFT | Microsoft Corporation | 415.39 | 16.35 | 4.10 % | 415.25 | 415.38 | 105,751 | 0.00 | 0.00 | 0.00 | 1 | 10:43:08 | |||
TSLA | Tesla Inc | 172.50 | 2.32 | 1.36 % | 172.50 | 172.67 | 298,042 | 0.00 | 0.00 | 0.00 | 15 | 10:43:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.50 | 0.24 | 0.15 % | 0.00 | 0.00 | 841 | 0.00 | 0.00 | 0.00 | 5 | 10:39:33 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 156 | 0.00 | 0.00 | 0.00 | 9 | 10:42:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000726 | -0.00000004 | -0.55 % | 0.00000726 | 0.00000729 | 3,725,681.49 | 0.00000730 | 0.00000743 | 0.00000721 | 2.90 | 10:58:09 | Real-time | ||
BTCUSD | Bitcoin | 64,447.56 | -37.08 | -0.06 % | 64,444.04 | 64,446.57 | 2,991.49 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 10:58:08 | Real-time | ||
ETHUSD | Ethereum | 3,148.14 | -7.73 | -0.24 % | 3,148.36 | 3,148.37 | 28,296.70 | 3,155.17 | 3,164.37 | 3,125.11 | 2.42 | 10:58:09 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000002 | -0.25 % | 0.00000812 | 0.00000815 | 12,775,855.76 | 0.00000814 | 0.00000831 | 0.00000808 | 3,677.68 | 10:57:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions