We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,594.05 | 110.98 | 0.60 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 15:53:47 | |||||
UKX | FTSE 100 Index | 8,266.05 | -9.33 | -0.11 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,265.97 | 15:53:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08742 | 0.0022 | 0.20 % | 1.0874 | 1.08743 | 1.08545 | 1.08835 | 1.08275 | 15:53:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27711 | 0.0033 | 0.26 % | 1.27706 | 1.27715 | 1.27444 | 1.27849 | 1.2694 | 15:53:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.69 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:53:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.25 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 15:56:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,486.50 | -27.00 | -1.07 % | 2,486.00 | 2,486.50 | 1,720,135 | 2,548.50 | 2,556.50 | 2,468.00 | 43 | 1 | 15:53:44 | ||
AGL | Angle Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 827,224 | 18.75 | 19.25 | 18.25 | 1 | 14:00:10 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 372.40 | -1.00 | -0.27 % | 372.40 | 374.00 | 123,438 | 367.60 | 380.40 | 367.60 | 10 | 15:52:36 | |||
AV. | Aviva Plc | 478.60 | -1.30 | -0.27 % | 478.50 | 478.70 | 9,930,906 | 483.90 | 485.70 | 478.60 | 860 | 13 | 15:53:40 | ||
AVCT | Avacta Group Plc | 42.00 | 1.60 | 3.96 % | 41.50 | 42.50 | 1,724,748 | 42.75 | 42.75 | 41.00 | 165,000 | 15:51:43 | |||
BA. | Bae Systems Plc | 1,404.00 | 12.00 | 0.86 % | 1,403.50 | 1,404.50 | 5,659,237 | 1,402.50 | 1,415.00 | 1,398.50 | 250 | 15:53:25 | |||
BARC | Barclays Plc | 219.60 | -0.40 | -0.18 % | 219.55 | 219.60 | 17,812,359 | 222.05 | 224.25 | 219.05 | 6,685 | 22 | 15:53:39 | ||
BATS | British American Tobacco Plc | 2,437.00 | 22.00 | 0.91 % | 2,436.00 | 2,437.00 | 4,981,923 | 2,439.00 | 2,450.00 | 2,430.00 | 107 | 4 | 15:53:45 | ||
BDEV | Barratt Developments Plc | 505.20 | 2.00 | 0.40 % | 505.00 | 505.40 | 715,003 | 509.60 | 512.80 | 504.20 | 166 | 26 | 15:53:40 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.42 | -1.20 % | 34.48 | 34.66 | 1,100,188 | 34.56 | 35.36 | 34.46 | 14,000 | 15:45:12 | |||
BP. | Bp Plc | 481.15 | -7.00 | -1.43 % | 481.10 | 481.25 | 14,820,621 | 491.60 | 494.35 | 480.75 | 641 | 3 | 15:53:44 | ||
BT.A | Bt Group Plc | 132.30 | 1.70 | 1.30 % | 132.25 | 132.35 | 7,779,015 | 131.80 | 133.25 | 130.85 | 2,130 | 1 | 15:53:33 | ||
CNA | Centrica Plc | 141.30 | -0.25 | -0.18 % | 141.25 | 141.35 | 7,704,750 | 143.70 | 145.85 | 140.85 | 941 | 5 | 15:53:33 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.02 | 0.76 | 5.33 % | 15.00 | 15.10 | 10,134,274 | 14.00 | 15.06 | 14.00 | 100,000 | 1 | 15:51:49 | ||
DEC | Diversified Energy Company Plc | 1,160.00 | -15.00 | -1.28 % | 1,159.00 | 1,162.00 | 210,482 | 1,180.00 | 1,196.00 | 1,154.00 | 39 | 5 | 15:53:12 | ||
DGE | Diageo Plc | 2,642.00 | 11.50 | 0.44 % | 2,642.00 | 2,642.50 | 966,080 | 2,656.50 | 2,672.50 | 2,628.50 | 1,692 | 1 | 15:53:40 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,158,970 | 9.60 | 10.30 | 9.60 | 20,000 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,296,706 | 0.70 | 0.70 | 0.70 | 11,341 | 07:30:51 | |||
ENQ | Enquest Plc | 15.94 | -0.18 | -1.12 % | 15.84 | 15.96 | 3,064,501 | 15.50 | 16.74 | 15.50 | 93,920 | 1 | 15:24:06 | ||
ENT | Entain Plc | 699.00 | 23.80 | 3.52 % | 697.80 | 698.40 | 1,406,985 | 687.00 | 703.40 | 677.00 | 488 | 1 | 15:53:24 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
EZJ | Easyjet Plc | 475.90 | 15.90 | 3.46 % | 475.90 | 476.20 | 2,083,991 | 466.70 | 476.80 | 466.40 | 266 | 15:53:52 | |||
GAW | Games Workshop Group Plc | 10,160.00 | 175.00 | 1.75 % | 10,150.00 | 10,170.00 | 20,782 | 10,000.00 | 10,210.00 | 9,980.00 | 12 | 1 | 15:50:39 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,406,621 | 7.95 | 8.10 | 7.65 | 12,795 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.00 | -4.30 | -3.00 % | 138.40 | 139.20 | 1,547,664 | 143.70 | 143.70 | 137.60 | 7,608 | 1 | 15:49:02 | ||
GLEN | Glencore Plc | 482.65 | 1.90 | 0.40 % | 482.50 | 482.65 | 11,772,786 | 485.35 | 486.45 | 476.65 | 260 | 15:53:46 | |||
GSK | Gsk Plc | 1,595.00 | -171.50 | -9.71 % | 1,594.50 | 1,595.00 | 12,277,825 | 1,616.50 | 1,637.50 | 1,589.50 | 327 | 28 | 15:53:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 523,631 | 9.125 | 9.125 | 9.00 | 5,590 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 13,848,726 | 1.31 | 1.31 | 1.275 | 862 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 694.10 | -2.30 | -0.33 % | 694.00 | 694.20 | 6,934,472 | 699.20 | 701.10 | 692.70 | 107 | 15:53:40 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,871,134 | 27.00 | 27.25 | 26.75 | 1,820 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.30 | -0.85 | -2.56 % | 32.10 | 32.50 | 12,089,710 | 34.00 | 34.20 | 31.00 | 4,193 | 15:53:14 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,582,714 | 7.90 | 7.90 | 7.70 | 50,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 22,129,392 | 0.66 | 0.672 | 0.66 | 67,445 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 59,519,689 | 0.60 | 0.61 | 0.595 | 47,096 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 251.60 | 1.60 | 0.64 % | 251.50 | 251.70 | 12,988,546 | 254.00 | 257.50 | 251.30 | 2 | 15:53:40 | |||
LLOY | Lloyds Banking Group Plc | 55.60 | 0.08 | 0.14 % | 55.58 | 55.60 | 102,988,710 | 56.20 | 56.50 | 55.42 | 11 | 15:53:31 | |||
MKS | Marks And Spencer Group Plc | 306.60 | 4.60 | 1.52 % | 306.50 | 306.70 | 2,951,045 | 305.00 | 309.90 | 304.90 | 366 | 2 | 15:53:52 | ||
MNG | M&g Plc | 202.40 | 3.30 | 1.66 % | 202.30 | 202.50 | 7,327,236 | 200.90 | 203.70 | 200.90 | 5 | 15:52:45 | |||
MTRO | Metro Bank Holdings Plc | 37.60 | -0.70 | -1.83 % | 37.55 | 37.85 | 800,710 | 39.30 | 39.30 | 37.15 | 1,500 | 1 | 15:49:01 | ||
N91 | Ninety One Plc | 170.00 | -0.20 | -0.12 % | 169.80 | 170.10 | 311,074 | 170.60 | 173.10 | 169.60 | 148 | 15:53:29 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 887.60 | 5.20 | 0.59 % | 887.60 | 887.80 | 20,872,647 | 905.00 | 907.20 | 882.60 | 420 | 1 | 15:53:46 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.90 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 15:28:11 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,005 | 18.25 | 18.25 | 17.25 | 5,773 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 334.00 | 3.00 | 0.91 % | 332.50 | 334.00 | 124,806 | 323.00 | 339.50 | 323.00 | 42 | 1 | 15:53:18 | ||
PANR | Pantheon Resources Plc | 31.25 | 1.10 | 3.65 % | 31.05 | 31.25 | 2,106,287 | 29.10 | 31.90 | 29.10 | 650,000 | 15:46:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.20 | 1.00 | 0.20 % | 496.80 | 497.20 | 1,155,810 | 503.50 | 505.00 | 497.00 | 4 | 1 | 15:53:12 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 814,912 | 13.70 | 14.25 | 13.70 | 42,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 54,347 | 3.20 | 3.20 | 3.10 | 274 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 459.80 | 6.40 | 1.41 % | 459.70 | 459.80 | 12,053,480 | 459.30 | 466.70 | 458.60 | 4 | 15:53:39 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.80 | 0.90 | 1.70 % | 53.30 | 54.00 | 1,871,018 | 52.70 | 55.80 | 52.70 | 5,500 | 1 | 15:38:44 | ||
SHEL | Shell Plc | 2,792.50 | -19.00 | -0.68 % | 2,792.00 | 2,792.50 | 4,254,051 | 2,843.00 | 2,856.50 | 2,789.00 | 1,010 | 15:53:46 | |||
SOLG | Solgold Plc | 9.48 | 0.17 | 1.83 % | 9.43 | 9.49 | 1,652,661 | 9.91 | 9.91 | 9.35 | 4,677 | 15:53:35 | |||
SQZ | Serica Energy Plc | 172.60 | -2.50 | -1.43 % | 172.50 | 173.00 | 1,091,450 | 174.10 | 178.10 | 172.30 | 19 | 15:53:04 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,665,898 | 2.05 | 2.05 | 1.85 | 60,000 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 69.35 | 0.25 | 0.36 % | 69.40 | 69.75 | 2,120,139 | 70.15 | 72.20 | 69.00 | 57 | 1 | 15:51:31 | ||
TLW | Tullow Oil Plc | 37.50 | -1.64 | -4.19 % | 37.40 | 37.52 | 1,995,574 | 39.50 | 39.50 | 37.16 | 2,744 | 1 | 15:53:24 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,208 | 6.75 | 7.75 | 6.75 | 9,198 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 312.40 | 1.40 | 0.45 % | 312.30 | 312.50 | 10,333,158 | 314.30 | 315.90 | 310.30 | 958 | 4 | 15:53:39 | ||
TW. | Taylor Wimpey Plc | 148.30 | 1.15 | 0.78 % | 148.25 | 148.35 | 3,202,056 | 149.20 | 150.00 | 148.30 | 83 | 1 | 15:53:37 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,949 | 32.50 | 32.50 | 32.50 | 2,500 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 114,409,432 | 0.0245 | 0.0245 | 0.0235 | 7,280 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.225 | 0.005 | 2.27 % | 0.22 | 0.23 | 40,544,625 | 0.22 | 0.225 | 0.22 | 4,363,329 | 15:38:59 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,019,478 | 0.0912 | 0.0998 | 0.0908 | 247 | 14:39:16 | |||
XPP | Xp Power Limited | 1,582.00 | 62.00 | 4.08 % | 1,580.00 | 1,586.00 | 35,314 | 1,598.00 | 1,620.00 | 1,560.00 | 5 | 1 | 15:41:32 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 17,694 | 1,825.00 | 1,825.00 | 1,815.00 | 816 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.73 | 6.90 | 1.48 % | 473.62 | 473.75 | 3,826,168 | 470.865 | 477.43 | 468.24 | 23 | 15:53:53 | |||
MSFT | Microsoft Corporation | 412.41 | -2.72 | -0.66 % | 412.41 | 412.42 | 5,189,790 | 415.30 | 416.41 | 412.27 | 100 | 15:53:53 | |||
TSLA | Tesla Inc | 179.5052 | 1.43 | 0.80 % | 179.51 | 179.53 | 27,968,075 | 178.16 | 182.6389 | 177.26 | 1 | 1 | 15:53:53 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.66 | -4.48 | -2.71 % | 0.00 | 0.00 | 1,319,560 | 166.36 | 166.79 | 160.48 | 14 | 15:53:47 | |||
MCD | McDonalds Corp | 259.29 | 0.40 | 0.15 % | 0.00 | 0.00 | 866,601 | 258.22 | 259.95 | 255.60 | 20 | 15:53:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000651 | 0.00000654 | 3,082,535.41 | 0.00000659 | 0.00000660 | 0.00000648 | 741.90 | 16:08:50 | Real-time | ||
BTCUSD | Bitcoin | 69,052.40 | 1,303.99 | 1.92 % | 69,053.10 | 69,053.11 | 11,269.83 | 67,717.09 | 70,295.78 | 67,568.00 | 0.06 | 16:08:47 | Real-time | ||
ETHUSD | Ethereum | 3,780.99 | 1.13 | 0.03 % | 3,780.74 | 3,780.99 | 47,000.43 | 3,776.41 | 3,850.06 | 3,758.07 | 0.00 | 16:08:53 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000752 | 0.00000755 | 10,817,337.78 | 0.00000759 | 0.00000762 | 0.00000744 | 118.00 | 16:08:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions