We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,608.25 | 125.18 | 0.68 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 16:24:40 | |||||
UKX | FTSE 100 Index | 8,268.24 | -7.14 | -0.09 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,258.86 | 16:24:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08847 | 0.0032 | 0.30 % | 1.08846 | 1.08848 | 1.08545 | 1.08875 | 1.08275 | 16:24:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27882 | 0.005 | 0.39 % | 1.27877 | 1.27886 | 1.27444 | 1.279 | 1.2694 | 16:24:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.72 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:24:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.50 | 1,593,957 | 9.00 | 9.10 | 8.00 | 20,000 | 15:29:04 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 15:29:04 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,489.00 | -24.50 | -0.97 % | 2,489.00 | 2,489.50 | 1,915,956 | 2,548.50 | 2,556.50 | 2,468.00 | 77 | 1 | 16:24:31 | ||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 839,279 | 18.75 | 19.25 | 18.25 | 2,000 | 15:58:44 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 376.00 | 2.60 | 0.70 % | 376.40 | 377.60 | 156,786 | 367.60 | 380.40 | 367.60 | 530 | 16:24:19 | |||
AV. | Aviva Plc | 479.50 | -0.40 | -0.08 % | 479.40 | 479.60 | 10,533,548 | 483.90 | 485.70 | 478.30 | 600 | 14 | 16:24:38 | ||
AVCT | Avacta Group Plc | 42.50 | 2.10 | 5.20 % | 42.00 | 43.00 | 1,850,382 | 42.75 | 42.75 | 41.00 | 24,268 | 16:20:01 | |||
BA. | Bae Systems Plc | 1,400.50 | 8.50 | 0.61 % | 1,400.00 | 1,401.00 | 5,924,203 | 1,402.50 | 1,415.00 | 1,398.50 | 724 | 16:24:41 | |||
BARC | Barclays Plc | 219.65 | -0.35 | -0.16 % | 219.60 | 219.65 | 19,508,383 | 222.05 | 224.25 | 219.05 | 2 | 22 | 16:24:18 | ||
BATS | British American Tobacco Plc | 2,431.00 | 16.00 | 0.66 % | 2,431.00 | 2,432.00 | 5,165,036 | 2,439.00 | 2,450.00 | 2,430.00 | 1,850 | 4 | 16:23:16 | ||
BDEV | Barratt Developments Plc | 506.00 | 2.80 | 0.56 % | 506.00 | 506.20 | 804,510 | 509.60 | 512.80 | 503.60 | 18 | 26 | 16:24:34 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.64 | -0.36 | -1.03 % | 34.66 | 34.78 | 1,193,679 | 34.56 | 35.36 | 34.46 | 57 | 16:18:47 | |||
BP. | Bp Plc | 480.90 | -7.25 | -1.49 % | 480.80 | 480.90 | 16,331,199 | 491.60 | 494.35 | 480.45 | 206 | 3 | 16:24:38 | ||
BT.A | Bt Group Plc | 132.70 | 2.10 | 1.61 % | 132.65 | 132.75 | 9,291,367 | 131.80 | 133.25 | 130.85 | 2,591 | 1 | 16:24:00 | ||
CNA | Centrica Plc | 141.80 | 0.25 | 0.18 % | 141.75 | 141.80 | 9,024,187 | 143.70 | 145.85 | 140.85 | 692 | 5 | 16:24:40 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.98 | 0.72 | 5.05 % | 14.90 | 15.00 | 11,303,946 | 14.00 | 15.06 | 14.00 | 5,228 | 1 | 16:22:26 | ||
DEC | Diversified Energy Company Plc | 1,160.00 | -15.00 | -1.28 % | 1,160.00 | 1,161.00 | 237,003 | 1,180.00 | 1,196.00 | 1,154.00 | 100 | 5 | 16:24:35 | ||
DGE | Diageo Plc | 2,637.00 | 6.50 | 0.25 % | 2,636.50 | 2,637.00 | 1,079,716 | 2,656.50 | 2,672.50 | 2,628.50 | 80 | 1 | 16:23:37 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,177,373 | 9.60 | 10.30 | 9.60 | 4,856 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,296,706 | 0.70 | 0.70 | 0.70 | 11,341 | 07:30:51 | |||
ENQ | Enquest Plc | 15.96 | -0.16 | -0.99 % | 15.86 | 15.98 | 3,071,775 | 15.50 | 16.74 | 15.50 | 12 | 1 | 16:14:25 | ||
ENT | Entain Plc | 703.40 | 28.20 | 4.18 % | 703.20 | 703.60 | 1,613,413 | 687.00 | 704.20 | 677.00 | 34 | 1 | 16:24:38 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
EZJ | Easyjet Plc | 475.60 | 15.60 | 3.39 % | 475.50 | 475.80 | 2,301,679 | 466.70 | 476.80 | 466.40 | 18 | 16:24:36 | |||
GAW | Games Workshop Group Plc | 10,160.00 | 175.00 | 1.75 % | 10,150.00 | 10,170.00 | 22,994 | 10,000.00 | 10,210.00 | 9,980.00 | 106 | 1 | 16:22:26 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,668,192 | 7.95 | 8.10 | 7.65 | 100,000 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.20 | -5.10 | -3.56 % | 138.30 | 138.60 | 1,649,561 | 143.70 | 143.70 | 137.60 | 400 | 1 | 16:24:30 | ||
GLEN | Glencore Plc | 482.70 | 1.95 | 0.41 % | 482.70 | 482.80 | 12,659,133 | 485.35 | 486.45 | 476.65 | 57 | 16:24:42 | |||
GSK | Gsk Plc | 1,602.50 | -164.00 | -9.28 % | 1,602.00 | 1,602.50 | 13,188,103 | 1,616.50 | 1,637.50 | 1,589.50 | 28 | 28 | 16:24:38 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 555,159 | 9.125 | 9.125 | 9.00 | 436 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 17,083,893 | 1.31 | 1.31 | 1.275 | 12,673 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 694.10 | -2.30 | -0.33 % | 694.00 | 694.10 | 7,754,550 | 699.20 | 701.10 | 692.70 | 12 | 16:24:38 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,891,506 | 27.00 | 27.25 | 26.75 | 8 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.50 | -0.65 | -1.96 % | 32.35 | 32.55 | 12,156,837 | 34.00 | 34.20 | 31.00 | 200 | 16:20:06 | |||
JLP | Jubilee Metals Group Plc | 7.95 | 0.05 | 0.63 % | 7.90 | 8.00 | 3,037,492 | 7.90 | 7.95 | 7.70 | 31,747 | 3 | 15:57:48 | ||
KDR | Karelian Diamond Resources Plc | 2.60 | -0.10 | -3.70 % | 2.40 | 2.80 | 65,860 | 2.75 | 2.87 | 2.60 | 60,160 | 16:05:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 23,319,342 | 0.66 | 0.672 | 0.66 | 302,732 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 147,848 | 61.50 | 63.00 | 61.50 | 1,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 63,841,188 | 0.60 | 0.61 | 0.595 | 2,664,402 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.40 | 2.40 | 0.96 % | 252.30 | 252.50 | 13,351,902 | 254.00 | 257.50 | 251.30 | 3,750 | 16:24:29 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.00 | 0.00 % | 55.50 | 55.54 | 106,982,198 | 56.20 | 56.50 | 55.42 | 4,454 | 16:24:38 | |||
MKS | Marks And Spencer Group Plc | 307.40 | 5.40 | 1.79 % | 307.40 | 307.50 | 3,245,807 | 305.00 | 309.90 | 304.90 | 954 | 2 | 16:24:41 | ||
MNG | M&g Plc | 203.00 | 3.90 | 1.96 % | 202.90 | 203.10 | 7,647,179 | 200.90 | 203.70 | 200.90 | 1,482 | 16:24:12 | |||
MTRO | Metro Bank Holdings Plc | 37.55 | -0.75 | -1.96 % | 37.55 | 37.75 | 831,838 | 39.30 | 39.30 | 37.15 | 2,500 | 1 | 16:19:20 | ||
N91 | Ninety One Plc | 171.00 | 0.80 | 0.47 % | 170.90 | 171.00 | 450,227 | 170.60 | 173.10 | 169.60 | 456 | 16:24:03 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 888.00 | 5.60 | 0.63 % | 887.80 | 888.00 | 22,410,413 | 905.00 | 907.20 | 882.60 | 988 | 2 | 16:24:33 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.07 | 0.89 % | 7.90 | 8.28 | 886,998 | 7.98 | 7.98 | 7.90 | 288,000 | 16:10:56 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,080 | 18.25 | 18.25 | 17.25 | 75 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 336.00 | 5.00 | 1.51 % | 335.00 | 337.00 | 129,166 | 323.00 | 339.50 | 323.00 | 364 | 1 | 16:24:21 | ||
PANR | Pantheon Resources Plc | 31.15 | 1.00 | 3.32 % | 30.95 | 31.30 | 2,113,442 | 29.10 | 31.90 | 29.10 | 720 | 16:24:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.00 | 2.80 | 0.56 % | 498.80 | 499.00 | 1,285,327 | 503.50 | 505.00 | 496.20 | 327 | 1 | 16:24:38 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 857,180 | 13.70 | 14.25 | 13.70 | 600 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 207,347 | 3.20 | 3.20 | 3.10 | 50,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 460.80 | 7.40 | 1.63 % | 460.70 | 460.90 | 13,145,492 | 459.30 | 466.70 | 458.60 | 5 | 16:24:32 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.90 | 1.00 | 1.89 % | 53.90 | 54.30 | 2,152,121 | 52.70 | 55.80 | 52.70 | 910 | 1 | 16:24:27 | ||
SHEL | Shell Plc | 2,784.50 | -27.00 | -0.96 % | 2,784.50 | 2,785.00 | 5,126,279 | 2,843.00 | 2,856.50 | 2,784.50 | 34 | 16:24:30 | |||
SOLG | Solgold Plc | 9.43 | 0.12 | 1.29 % | 9.41 | 9.49 | 2,300,034 | 9.91 | 9.91 | 9.35 | 10,000 | 16:12:15 | |||
SQZ | Serica Energy Plc | 172.20 | -2.90 | -1.66 % | 172.20 | 172.40 | 1,157,718 | 174.10 | 178.10 | 172.20 | 902 | 16:23:38 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 3,046,310 | 2.05 | 2.05 | 1.85 | 50,625 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 69.95 | 0.85 | 1.23 % | 69.80 | 70.40 | 3,090,845 | 70.15 | 72.20 | 69.00 | 947 | 1 | 16:24:38 | ||
TLW | Tullow Oil Plc | 37.12 | -2.02 | -5.16 % | 37.06 | 37.20 | 2,486,607 | 39.50 | 39.50 | 37.02 | 4,123 | 1 | 16:23:57 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,591 | 6.75 | 7.75 | 6.75 | 87 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 312.00 | 1.00 | 0.32 % | 311.90 | 312.10 | 11,394,091 | 314.30 | 315.90 | 310.30 | 1,070 | 4 | 16:24:31 | ||
TW. | Taylor Wimpey Plc | 148.50 | 1.35 | 0.92 % | 148.45 | 148.50 | 3,424,218 | 149.20 | 150.00 | 147.75 | 3,869 | 1 | 16:24:29 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,949 | 32.50 | 32.50 | 32.50 | 2,500 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 118,257,788 | 0.0245 | 0.0245 | 0.0235 | 500,000 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.225 | 0.005 | 2.27 % | 0.22 | 0.23 | 41,940,126 | 0.22 | 0.225 | 0.22 | 435,729 | 15:38:59 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,019,478 | 0.0912 | 0.0998 | 0.0908 | 247 | 14:39:16 | |||
XPP | Xp Power Limited | 1,578.00 | 58.00 | 3.82 % | 1,568.00 | 1,584.00 | 39,160 | 1,598.00 | 1,620.00 | 1,560.00 | 13 | 1 | 16:23:44 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 17,694 | 1,825.00 | 1,825.00 | 1,815.00 | 816 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.78 | 11.95 | 2.56 % | 478.71 | 478.85 | 4,547,207 | 470.865 | 478.96 | 468.24 | 100 | 16:24:43 | |||
MSFT | Microsoft Corporation | 412.64 | -2.49 | -0.60 % | 412.67 | 412.74 | 6,318,766 | 415.30 | 416.41 | 411.25 | 1 | 16:24:43 | |||
TSLA | Tesla Inc | 178.98 | 0.90 | 0.51 % | 178.96 | 178.99 | 32,464,318 | 178.16 | 182.6389 | 177.26 | 50 | 1 | 16:24:43 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.875 | -4.27 | -2.58 % | 0.00 | 0.00 | 1,644,394 | 166.36 | 166.79 | 160.48 | 200 | 16:24:32 | |||
MCD | McDonalds Corp | 258.46 | -0.43 | -0.17 % | 0.00 | 0.00 | 1,110,265 | 258.22 | 259.95 | 255.60 | 2 | 16:24:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | -0.00000006 | -0.91 % | 0.00000651 | 0.00000655 | 3,163,784.46 | 0.00000659 | 0.00000660 | 0.00000648 | 10.16 | 16:39:39 | Real-time | ||
BTCUSD | Bitcoin | 69,280.66 | 1,532.25 | 2.26 % | 69,274.93 | 69,278.77 | 11,644.06 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 16:39:37 | Real-time | ||
ETHUSD | Ethereum | 3,790.36 | 10.50 | 0.28 % | 3,790.29 | 3,790.65 | 49,575.21 | 3,776.41 | 3,850.06 | 3,758.07 | 0.20 | 16:39:33 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000007 | -0.92 % | 0.00000749 | 0.00000760 | 11,025,637.82 | 0.00000759 | 0.00000762 | 0.00000744 | 4.28 | 16:39:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions