We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,554.43 | 66.36 | 0.36 % | 0.00 | 0.00 | 18,498.09 | 18,556.59 | 18,488.04 | 08:03:15 | |||||
UKX | FTSE 100 Index | 8,361.14 | 7.09 | 0.08 % | 0.00 | 0.00 | 8,354.05 | 8,361.94 | 8,353.14 | 08:03:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07378 | -0.0009 | -0.08 % | 1.07375 | 1.0738 | 1.07465 | 1.07515 | 1.07362 | 08:03:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24775 | -0.0016 | -0.12 % | 1.24772 | 1.24777 | 1.24931 | 1.25 | 1.24767 | 08:03:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:03:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.00 | -0.25 | -3.45 % | 7.00 | 7.50 | 100,000 | 7.25 | 7.25 | 7.00 | 100,000 | 08:14:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | -0.65 | -0.73 % | 86.60 | 88.60 | 15,388 | 88.00 | 88.00 | 88.00 | 606 | 1 | 08:01:30 | ||
AAL | Anglo American Plc | 2,658.00 | 4.00 | 0.15 % | 2,658.50 | 2,662.50 | 9,925 | 2,658.00 | 2,663.00 | 2,655.50 | 602 | 1 | 08:03:11 | ||
AGL | Angle Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 27,326 | 19.75 | 19.75 | 19.50 | 25,000 | 08:00:39 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:11 | |||||
ASC | Asos Plc | 347.40 | -8.20 | -2.31 % | 350.20 | 357.00 | 713 | 347.40 | 347.40 | 347.40 | 1 | 08:01:47 | |||
AV. | Aviva Plc | 487.00 | 2.20 | 0.45 % | 486.40 | 487.00 | 35,281 | 486.40 | 487.50 | 486.30 | 10 | 08:03:03 | |||
AVCT | Avacta Group Plc | 45.25 | 0.55 | 1.23 % | 44.50 | 46.00 | 32,681 | 45.25 | 45.50 | 45.00 | 748 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,383.00 | 1.50 | 0.11 % | 1,381.50 | 1,384.00 | 72,164 | 1,377.00 | 1,383.00 | 1,376.50 | 3 | 4 | 08:03:06 | ||
BARC | Barclays Plc | 214.50 | 2.85 | 1.35 % | 214.40 | 214.65 | 2,390,800 | 215.00 | 215.00 | 213.55 | 21 | 5 | 08:03:12 | ||
BATS | British American Tobacco Plc | 2,411.00 | 5.00 | 0.21 % | 2,410.00 | 2,412.00 | 18,815 | 2,408.00 | 2,412.00 | 2,407.00 | 35 | 08:02:43 | |||
BDEV | Barratt Developments Plc | 490.00 | 0.40 | 0.08 % | 490.70 | 492.00 | 8,036 | 490.10 | 490.10 | 490.00 | 45 | 08:02:01 | |||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 5.75 | 5.75 | 5.65 | 1 | 08:00:39 | ||||
BOO | Boohoo Group Plc | 35.00 | -0.26 | -0.74 % | 35.24 | 35.80 | 76,055 | 35.80 | 35.80 | 35.00 | 1,100 | 1 | 08:03:07 | ||
BP. | Bp Plc | 503.50 | 3.00 | 0.60 % | 503.50 | 503.70 | 344,351 | 502.10 | 504.00 | 502.10 | 99 | 1 | 08:03:06 | ||
BT.A | Bt Group Plc | 104.90 | 0.20 | 0.19 % | 104.65 | 104.90 | 1,960,016 | 104.70 | 104.95 | 104.70 | 940 | 08:02:51 | |||
CNA | Centrica Plc | 134.95 | 0.90 | 0.67 % | 134.65 | 135.00 | 145,732 | 134.25 | 134.95 | 134.25 | 400 | 08:02:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.62 | 14.32 | 21,490 | 13.60 | 13.60 | 13.60 | 5 | 08:03:03 | |||
DEC | Diversified Energy Company Plc | 1,134.00 | 0.00 | 0.00 % | 1,126.00 | 1,135.00 | 1,089 | 1,134.00 | 1,134.00 | 1,134.00 | 18 | 6 | 08:02:06 | ||
DGE | Diageo Plc | 2,821.00 | 13.00 | 0.46 % | 2,819.00 | 2,821.00 | 25,577 | 2,817.50 | 2,821.50 | 2,817.50 | 40 | 08:03:07 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 4.125 | 4.125 | 4.125 | 1 | 08:00:00 | ||||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 6.85 | 6.85 | 6.82 | 08:00:17 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.80 | 0.80 | 0.80 | 08:00:00 | |||||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.00 | 16.00 | 43 | 15.86 | 15.86 | 15.86 | 43 | 1 | 08:03:08 | ||
ENT | Entain Plc | 772.40 | -6.80 | -0.87 % | 772.40 | 775.60 | 6,007 | 776.20 | 776.20 | 770.60 | 1 | 08:02:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 50,000 | 1.50 | 1.50 | 1.475 | 50,000 | 08:00:11 | |||
EZJ | Easyjet Plc | 527.80 | 3.00 | 0.57 % | 526.00 | 528.00 | 72,301 | 523.80 | 528.40 | 523.80 | 100 | 08:02:56 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 0.00 | 0.00 % | 9,840.00 | 9,980.00 | 811 | 9,930.00 | 9,945.00 | 9,845.00 | 15 | 08:01:24 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 5.95 | 5.95 | 5.95 | 08:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 0.00 | 0.00 % | 117.30 | 118.70 | 10,472 | 118.50 | 118.50 | 117.40 | 1,000 | 08:03:01 | |||
GLEN | Glencore Plc | 461.15 | 0.45 | 0.10 % | 461.15 | 461.45 | 227,034 | 462.10 | 463.35 | 460.35 | 4,333 | 08:03:06 | |||
GSK | Gsk Plc | 1,777.00 | 3.50 | 0.20 % | 1,776.00 | 1,777.00 | 182,130 | 1,780.00 | 1,780.00 | 1,772.50 | 373 | 08:03:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 16,256 | 12.50 | 12.50 | 12.50 | 16,256 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 1.30 | 1.30 | 1.30 | 07:35:38 | |||||
HSBA | Hsbc Holdings Plc | 698.90 | -21.90 | -3.04 % | 698.90 | 699.30 | 1,298,541 | 700.00 | 701.10 | 697.20 | 600 | 2 | 08:03:11 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 3,937 | 28.25 | 28.25 | 28.25 | 3,937 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 14,740 | 0.30 | 0.30 | 0.30 | 14,740 | 07:35:38 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 27.90 | 28.65 | 16,766 | 29.00 | 29.00 | 29.00 | 13,381 | 08:02:06 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 7.60 | 7.60 | 7.50 | 08:00:18 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.622 | 0.00 | 0.00 % | 0.63 | 0.668 | 6,112,877 | 0.00 | 0.00 | 0.00 | 250,000 | 1 | 08:02:06 | ||
KINO | Kinovo Plc | 55.00 | 0.00 | 0.00 % | 54.00 | 56.00 | 3,596 | 55.00 | 55.00 | 55.00 | 3,578 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 0.43 | 0.43 | 0.43 | 08:00:00 | |||||
LGEN | Legal & General Group Plc | 249.20 | 1.20 | 0.48 % | 249.00 | 249.40 | 174,560 | 248.20 | 249.50 | 248.20 | 9 | 08:03:12 | |||
LLOY | Lloyds Banking Group Plc | 54.26 | 0.32 | 0.59 % | 54.22 | 54.30 | 1,520,332 | 54.16 | 54.34 | 54.16 | 737 | 2 | 08:02:44 | ||
MKS | Marks And Spencer Group Plc | 267.10 | 1.00 | 0.38 % | 266.50 | 267.50 | 98,914 | 267.10 | 268.50 | 267.10 | 380 | 08:03:13 | |||
MNG | M&g Plc | 205.50 | 0.90 | 0.44 % | 205.00 | 205.50 | 169,213 | 205.20 | 206.00 | 205.20 | 20,000 | 08:03:12 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.00 | 0.00 % | 33.50 | 34.45 | 14,701 | 0.00 | 0.00 | 0.00 | 14,513 | 08:03:05 | |||
N91 | Ninety One Plc | 166.50 | -8.30 | -4.75 % | 169.80 | 174.30 | 539 | 166.50 | 166.50 | 166.50 | 6 | 08:03:04 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,103.50 | 2.00 | 0.18 % | 1,103.00 | 1,104.50 | 64,471 | 1,103.50 | 1,105.50 | 1,103.00 | 239 | 08:03:11 | |||
OBD | Oxford Biodynamics Plc | 7.85 | 0.00 | 0.00 % | 7.86 | 8.48 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 338.50 | 3.50 | 1.04 % | 330.00 | 341.50 | 3,192 | 338.50 | 338.50 | 338.50 | 600 | 1 | 08:00:15 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.70 | 2,015 | 31.35 | 31.35 | 31.35 | 1,195 | 08:00:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.00 | 5.50 | 1.08 % | 513.50 | 515.50 | 12,023 | 511.50 | 514.00 | 511.50 | 566 | 08:03:12 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.00 | 0.00 % | 13.90 | 14.20 | 66,560 | 14.05 | 14.05 | 14.05 | 30,000 | 1 | 08:00:22 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 70,000 | 3.65 | 3.695 | 3.65 | 70,000 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 427.50 | -1.20 | -0.28 % | 427.10 | 428.00 | 278,596 | 428.00 | 428.30 | 425.40 | 2,070 | 08:03:12 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 1 | 08:00:00 | ||||
SFOR | S4 Capital Plc | 47.86 | 0.10 | 0.21 % | 47.86 | 48.78 | 5,349 | 47.86 | 47.86 | 47.86 | 5,000 | 1 | 08:00:15 | ||
SHEL | Shell Plc | 2,897.00 | 5.50 | 0.19 % | 2,896.00 | 2,898.00 | 54,650 | 2,896.50 | 2,898.50 | 2,895.00 | 800 | 08:03:13 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.95 | 9.40 | 8,795 | 8.75 | 8.75 | 8.75 | 227 | 08:03:07 | |||
SQZ | Serica Energy Plc | 177.90 | 0.70 | 0.40 % | 176.70 | 177.90 | 5,166 | 177.70 | 177.90 | 177.70 | 58 | 2 | 08:03:10 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 17,277 | 1.55 | 1.55 | 1.505 | 8,603 | 08:00:19 | |||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 20,000 | 3.65 | 3.65 | 3.65 | 20,000 | 07:44:39 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.10 | 64.35 | 2,308 | 62.90 | 62.90 | 62.90 | 15 | 08:03:07 | |||
TLW | Tullow Oil Plc | 35.02 | -0.08 | -0.23 % | 33.52 | 35.58 | 3,789 | 35.02 | 35.02 | 35.02 | 340 | 08:00:12 | |||
TLY | Totally Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 6.25 | 6.25 | 6.25 | 07:47:03 | |||||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 308.80 | 1.00 | 0.32 % | 308.70 | 309.20 | 434,870 | 308.20 | 309.30 | 308.10 | 30 | 08:02:59 | |||
TW. | Taylor Wimpey Plc | 141.20 | 0.40 | 0.28 % | 141.00 | 141.40 | 272,539 | 140.80 | 141.20 | 140.80 | 3,542 | 08:02:56 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 38.75 | 38.75 | 38.75 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 6,976 | 0.0275 | 0.0275 | 0.0275 | 177 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,130.00 | -20.00 | -1.74 % | 1,130.00 | 1,198.00 | 4 | 1,130.00 | 1,130.00 | 1,130.00 | 4 | 08:03:12 | |||
YU. | Yu Group Plc | 1,630.00 | 0.00 | 0.00 % | 1,620.00 | 1,640.00 | 3,330 | 1,630.00 | 1,650.00 | 1,625.00 | 487 | 08:01:27 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.60 | 0.00 | 0.00 % | 471.55 | 471.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 410.54 | 0.00 | 0.00 % | 409.63 | 409.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.72 | 0.00 | 0.00 % | 174.18 | 174.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000742 | 0.00000001 | 0.13 % | 0.00000741 | 0.00000822 | 2,373,726.01 | 0.00000741 | 0.00000755 | 0.00000737 | 6.00 | 08:18:10 | Real-time | ||
BTCUSD | Bitcoin | 61,463.08 | 275.66 | 0.45 % | 61,463.08 | 61,467.24 | 1,307.12 | 61,163.44 | 61,776.99 | 61,136.49 | 0.00 | 08:18:11 | Real-time | ||
ETHUSD | Ethereum | 2,991.05 | 17.17 | 0.58 % | 2,991.06 | 2,991.05 | 11,447.13 | 2,975.17 | 3,012.82 | 2,970.85 | 0.00 | 08:18:14 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000001 | -0.12 % | 0.00000845 | 0.00000846 | 9,893,066.19 | 0.00000846 | 0.00000849 | 0.00000841 | 2,241.00 | 08:15:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions