We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,725.07 | -13.40 | -0.07 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 16:27:47 | |||||
UKX | FTSE 100 Index | 8,429.22 | 14.23 | 0.17 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 16:27:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08185 | 0.0024 | 0.22 % | 1.08182 | 1.08188 | 1.07935 | 1.08275 | 1.07665 | 16:27:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25826 | 0.0021 | 0.17 % | 1.25821 | 1.25831 | 1.25601 | 1.2593 | 1.25091 | 16:27:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:27:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:25 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.25 | 8.75 | 811,321 | 8.50 | 8.75 | 8.10 | 1,042 | 16:29:25 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 16:29:25 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,616.50 | -90.50 | -3.34 % | 2,616.00 | 2,616.50 | 6,301,569 | 2,745.00 | 2,749.50 | 2,596.50 | 76 | 38 | 16:27:39 | ||
AGL | Angle Plc | 21.25 | 0.25 | 1.19 % | 21.00 | 21.50 | 965,951 | 20.75 | 21.25 | 19.75 | 14,333 | 16:26:44 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 111.00 | 120.00 | 77,347 | 124.00 | 124.00 | 124.00 | 65 | 14:23:26 | |||
ASC | Asos Plc | 359.00 | 7.20 | 2.05 % | 356.40 | 359.00 | 386,514 | 350.00 | 368.20 | 349.60 | 246 | 16:27:39 | |||
AV. | Aviva Plc | 487.70 | -0.50 | -0.10 % | 487.70 | 487.90 | 9,373,126 | 486.70 | 488.80 | 483.50 | 29 | 5 | 16:27:27 | ||
AVCT | Avacta Group Plc | 44.75 | 0.45 | 1.02 % | 44.50 | 45.00 | 1,103,513 | 44.50 | 44.75 | 44.00 | 10,000 | 15:16:42 | |||
BA. | Bae Systems Plc | 1,355.00 | 6.00 | 0.44 % | 1,354.50 | 1,355.00 | 6,910,015 | 1,343.50 | 1,358.50 | 1,338.50 | 505 | 16:27:27 | |||
BARC | Barclays Plc | 217.45 | 2.90 | 1.35 % | 217.40 | 217.50 | 26,355,299 | 214.10 | 218.00 | 213.75 | 226 | 25 | 16:27:39 | ||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,460.00 | 2,461.00 | 4,561,946 | 2,458.00 | 2,473.00 | 2,453.00 | 174 | 3 | 16:27:36 | ||
BDEV | Barratt Developments Plc | 496.10 | 4.10 | 0.83 % | 496.10 | 496.30 | 2,070,200 | 492.40 | 500.40 | 488.60 | 10 | 25 | 16:27:36 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 701,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.60 | 0.48 | 1.37 % | 35.50 | 35.60 | 4,493,487 | 35.70 | 36.40 | 34.14 | 247 | 16:27:33 | |||
BP. | Bp Plc | 501.70 | -3.30 | -0.65 % | 501.60 | 501.80 | 19,488,868 | 507.60 | 510.70 | 501.40 | 500 | 16:27:36 | |||
BT.A | Bt Group Plc | 112.05 | 3.10 | 2.85 % | 111.95 | 112.05 | 26,728,899 | 109.35 | 112.15 | 109.35 | 2,415 | 16:27:42 | |||
CNA | Centrica Plc | 139.05 | 1.60 | 1.16 % | 139.00 | 139.10 | 26,912,672 | 137.45 | 139.55 | 137.20 | 3,074 | 2 | 16:27:34 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.24 | -0.08 | -0.56 % | 14.24 | 14.30 | 4,964,043 | 14.30 | 14.50 | 14.04 | 18 | 16:27:39 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | 19.00 | 1.75 % | 1,105.00 | 1,108.00 | 111,084 | 1,100.00 | 1,124.00 | 1,087.00 | 250 | 2 | 16:26:49 | ||
DGE | Diageo Plc | 2,844.00 | 12.50 | 0.44 % | 2,843.50 | 2,844.00 | 1,247,686 | 2,827.50 | 2,863.00 | 2,824.00 | 120 | 16:27:32 | |||
EDEN | Eden Research Plc | 4.275 | -0.025 | -0.58 % | 4.15 | 4.40 | 235,179 | 4.30 | 4.325 | 4.275 | 90,463 | 16:22:59 | |||
EEE | Empire Metals Limited | 9.25 | 0.89 | 10.65 % | 9.00 | 9.50 | 5,709,325 | 8.40 | 9.65 | 8.40 | 100,000 | 15:53:18 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,547,230 | 0.00 | 0.00 | 0.00 | 50,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 9,810,342 | 0.80 | 0.80 | 0.725 | 152,597 | 12:44:43 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.36 | 16.44 | 843,659 | 17.00 | 17.00 | 16.26 | 208 | 1 | 16:27:07 | ||
ENT | Entain Plc | 779.60 | 2.40 | 0.31 % | 779.00 | 779.80 | 1,026,166 | 776.60 | 784.80 | 768.80 | 243 | 16:27:42 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,841,684 | 1.45 | 1.45 | 1.40 | 15,000 | 10:11:41 | |||
EZJ | Easyjet Plc | 523.60 | 0.20 | 0.04 % | 523.40 | 523.80 | 5,316,746 | 524.60 | 528.00 | 516.40 | 1 | 16:27:35 | |||
GAW | Games Workshop Group Plc | 10,020.00 | -10.00 | -0.10 % | 10,000.00 | 10,020.00 | 7,846 | 9,950.00 | 10,080.00 | 9,925.00 | 1 | 1 | 16:14:05 | ||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 5,742,940 | 6.20 | 6.20 | 6.10 | 649 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.20 | 6.90 | 5.42 % | 134.10 | 134.40 | 2,379,911 | 129.60 | 135.00 | 128.70 | 2,598 | 16:27:19 | |||
GLEN | Glencore Plc | 490.25 | 14.85 | 3.12 % | 490.15 | 490.30 | 25,398,371 | 476.40 | 490.50 | 475.15 | 100 | 16:27:41 | |||
GSK | Gsk Plc | 1,811.50 | 1.50 | 0.08 % | 1,811.00 | 1,811.50 | 2,699,291 | 1,805.00 | 1,811.50 | 1,797.00 | 1,000 | 1 | 16:26:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 537,469 | 11.75 | 11.75 | 11.75 | 19 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 28,914,538 | 1.275 | 1.30 | 1.255 | 196,445 | 15:45:25 | |||
HSBA | Hsbc Holdings Plc | 706.90 | 7.70 | 1.10 % | 706.90 | 707.00 | 53,958,218 | 700.80 | 708.00 | 700.60 | 233 | 1 | 16:27:43 | ||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.40 | 27.60 | 1,252,701 | 27.75 | 27.75 | 27.35 | 14,492 | 15:54:25 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 2,853,828 | 0.30 | 0.30 | 0.275 | 3,500 | 09:32:27 | |||
IQE | Iqe Plc | 31.75 | 2.00 | 6.72 % | 31.75 | 31.90 | 2,456,312 | 31.40 | 32.15 | 29.60 | 3,065 | 16:27:04 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,461,921 | 7.60 | 7.60 | 7.55 | 133,333 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.10 | 3.77 % | 2.50 | 3.00 | 624,726 | 2.65 | 2.75 | 2.65 | 31,718 | 14:06:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.722 | 0.738 | 99,750,288 | 0.72 | 0.736 | 0.712 | 141,907 | 15:45:20 | |||
KINO | Kinovo Plc | 57.00 | 1.50 | 2.70 % | 56.00 | 58.00 | 50,134 | 55.50 | 57.00 | 55.50 | 3,000 | 16:26:04 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 31,566,070 | 0.435 | 0.435 | 0.435 | 215,540 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | -1.80 | -0.73 % | 244.40 | 244.50 | 5,931,295 | 245.50 | 245.90 | 242.90 | 1 | 16:26:38 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.26 | 0.48 % | 54.54 | 54.56 | 113,037,749 | 54.18 | 54.62 | 54.16 | 4,498 | 1 | 16:27:43 | ||
MKS | Marks And Spencer Group Plc | 274.20 | -0.40 | -0.15 % | 274.20 | 274.40 | 2,711,639 | 274.50 | 277.40 | 273.60 | 470 | 16:27:22 | |||
MNG | M&g Plc | 206.20 | 0.20 | 0.10 % | 206.20 | 206.40 | 3,227,915 | 206.10 | 207.50 | 204.40 | 270 | 3 | 16:26:42 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.10 | -0.29 % | 34.70 | 35.00 | 975,580 | 35.45 | 35.70 | 34.60 | 10,000 | 1 | 16:02:19 | ||
N91 | Ninety One Plc | 175.40 | 0.10 | 0.06 % | 175.30 | 175.60 | 340,758 | 175.90 | 175.90 | 173.50 | 613 | 16:25:10 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 738,058 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 5.50 | 0.49 % | 1,119.50 | 1,120.00 | 5,141,912 | 1,112.00 | 1,128.00 | 1,108.50 | 578 | 16:27:39 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 485,452 | 8.00 | 8.00 | 8.00 | 18,500 | 14:12:27 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,135 | 18.00 | 18.00 | 18.00 | 12,840 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 324.50 | 7.00 | 2.20 % | 323.00 | 324.50 | 150,263 | 319.50 | 332.50 | 319.50 | 258 | 16:25:27 | |||
PANR | Pantheon Resources Plc | 29.30 | -0.25 | -0.85 % | 29.15 | 29.40 | 2,264,198 | 29.50 | 29.90 | 28.55 | 12,500 | 16:26:11 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -3.50 | -0.69 % | 505.00 | 505.50 | 1,801,942 | 507.00 | 508.50 | 502.50 | 1,073 | 1 | 16:27:39 | ||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 409,570 | 13.55 | 13.55 | 13.55 | 3,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 2,320,526 | 3.65 | 3.65 | 3.55 | 4,706 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 421.10 | 0.40 | 0.10 % | 421.00 | 421.20 | 17,351,972 | 418.60 | 422.60 | 415.40 | 288 | 16:27:48 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 227,257 | 9.875 | 10.10 | 9.875 | 49,164 | 11:46:59 | |||
SFOR | S4 Capital Plc | 53.55 | -2.85 | -5.05 % | 53.55 | 54.50 | 1,656,274 | 56.45 | 58.00 | 52.35 | 1,000 | 16:26:02 | |||
SHEL | Shell Plc | 2,904.00 | -33.00 | -1.12 % | 2,904.00 | 2,904.50 | 16,496,266 | 2,930.50 | 2,944.50 | 2,900.00 | 299 | 16:27:48 | |||
SOLG | Solgold Plc | 9.05 | 0.12 | 1.34 % | 9.05 | 9.10 | 5,419,043 | 9.00 | 9.10 | 8.88 | 26 | 2 | 16:27:31 | ||
SQZ | Serica Energy Plc | 184.50 | 4.20 | 2.33 % | 184.50 | 185.00 | 2,633,507 | 181.60 | 186.90 | 180.00 | 73 | 5 | 16:27:45 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 3,812,806 | 1.90 | 2.00 | 1.90 | 70,000 | 16:05:28 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 1,058,432 | 4.30 | 4.30 | 4.25 | 18,838 | 12:30:42 | |||
THG | Thg Plc | 69.55 | 0.60 | 0.87 % | 69.45 | 69.60 | 2,527,348 | 68.50 | 70.25 | 68.35 | 2,635 | 16:27:19 | |||
TLW | Tullow Oil Plc | 38.06 | 0.14 | 0.37 % | 38.06 | 38.16 | 6,026,031 | 36.60 | 39.18 | 36.60 | 1,267 | 16:26:49 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,469,493 | 8.75 | 9.15 | 8.75 | 50 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 16,439 | 124.00 | 124.00 | 123.00 | 8,048 | 09:00:01 | |||
TSCO | Tesco Plc | 313.40 | 0.80 | 0.26 % | 313.40 | 313.50 | 24,805,114 | 312.60 | 314.70 | 312.60 | 1,196 | 6 | 16:27:36 | ||
TW. | Taylor Wimpey Plc | 142.65 | -0.55 | -0.38 % | 142.60 | 142.70 | 12,980,377 | 143.15 | 143.45 | 140.80 | 690 | 16:27:48 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,441,234 | 39.50 | 39.50 | 36.50 | 1,777 | 6 | 14:16:00 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 86,870,401 | 0.0285 | 0.0315 | 0.0285 | 83,366 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.31 | -0.03 | -8.82 % | 0.30 | 0.32 | 14,411,718 | 0.34 | 0.375 | 0.31 | 50,000 | 16:07:31 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 26,850,016 | 0.098 | 0.098 | 0.094 | 1,000,000 | 16:14:33 | |||
XPP | Xp Power Limited | 1,158.00 | -12.00 | -1.03 % | 1,150.00 | 1,156.00 | 33,646 | 1,200.00 | 1,200.00 | 1,144.00 | 1 | 16:26:17 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 29,339 | 1,740.00 | 1,740.00 | 1,735.00 | 17 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.96 | 2.95 | 0.63 % | 470.90 | 471.02 | 4,554,992 | 463.19 | 471.4599 | 460.08 | 2 | 16:27:48 | |||
MSFT | Microsoft Corporation | 414.65 | 0.93 | 0.22 % | 414.62 | 414.64 | 4,513,552 | 412.02 | 415.56 | 411.55 | 3 | 16:27:47 | |||
TSLA | Tesla Inc | 178.6135 | 6.72 | 3.91 % | 178.59 | 178.62 | 44,652,306 | 174.54 | 179.49 | 174.07 | 2 | 16:27:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.24 | 0.74 | 0.46 % | 0.00 | 0.00 | 2,122,691 | 158.64 | 160.82 | 158.0264 | 5 | 1 | 16:27:46 | ||
MCD | McDonalds Corp | 270.11 | -1.21 | -0.45 % | 0.00 | 0.00 | 783,024 | 272.12 | 272.77 | 269.56 | 2 | 16:27:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000702 | 0.00000705 | 4,596,656.61 | 0.00000694 | 0.00000709 | 0.00000690 | 11.92 | 16:42:05 | Real-time | ||
BTCUSD | Bitcoin | 61,738.00 | -1,165.80 | -1.85 % | 61,737.99 | 61,738.00 | 14,402.51 | 62,908.84 | 63,103.02 | 61,024.51 | 0.02 | 16:42:40 | Real-time | ||
ETHUSD | Ethereum | 2,894.94 | -54.31 | -1.84 % | 2,894.62 | 2,894.77 | 83,156.05 | 2,947.61 | 2,988.00 | 2,868.27 | 0.00 | 16:42:42 | Real-time | ||
XRPBTC | Ripple | 0.00000826 | 0.00000023 | 2.86 % | 0.00000820 | 0.00000835 | 14,095,002.37 | 0.00000803 | 0.00000831 | 0.00000799 | 45.00 | 16:42:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions