We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,075.97 | 152.18 | 0.85 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 14:08:25 | |||||
UKX | FTSE 100 Index | 8,116.65 | 37.79 | 0.47 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:08:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07191 | -0.0009 | -0.08 % | 1.07188 | 1.07194 | 1.07264 | 1.07545 | 1.07102 | 14:08:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2513 | 0.0005 | 0.04 % | 1.25125 | 1.25134 | 1.25068 | 1.2542 | 1.2496 | 14:08:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.79 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:07:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.70 | 1.95 | 2.41 % | 82.50 | 82.80 | 273,952 | 80.00 | 83.10 | 80.00 | 1 | 14:04:13 | |||
AAL | Anglo American Plc | 2,683.50 | 123.50 | 4.82 % | 2,682.50 | 2,684.00 | 7,312,901 | 2,540.00 | 2,721.00 | 2,518.50 | 2 | 24 | 14:08:21 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,141,061 | 14.00 | 15.00 | 14.00 | 20,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 14:00:45 | ||
ASC | Asos Plc | 343.00 | -0.40 | -0.12 % | 341.60 | 344.20 | 87,254 | 343.80 | 348.40 | 339.00 | 811 | 14:08:01 | |||
AV. | Aviva Plc | 462.20 | 3.70 | 0.81 % | 462.10 | 462.30 | 2,108,589 | 463.80 | 464.30 | 460.30 | 8 | 4 | 14:07:34 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,737,559 | 45.00 | 49.00 | 45.00 | 20,000 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,325.50 | 5.50 | 0.42 % | 1,325.00 | 1,325.50 | 2,650,586 | 1,323.50 | 1,330.50 | 1,307.00 | 96 | 14:07:23 | |||
BARC | Barclays Plc | 203.00 | -1.00 | -0.49 % | 202.95 | 203.10 | 27,469,976 | 202.00 | 204.45 | 199.20 | 7 | 14 | 14:08:16 | ||
BATS | British American Tobacco Plc | 2,335.00 | -2.00 | -0.09 % | 2,334.00 | 2,335.00 | 981,524 | 2,344.00 | 2,355.00 | 2,329.00 | 403 | 3 | 14:06:32 | ||
BDEV | Barratt Developments Plc | 453.60 | 4.80 | 1.07 % | 453.20 | 453.50 | 592,712 | 451.60 | 457.80 | 450.50 | 3 | 18 | 14:08:19 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | -0.22 | -0.65 % | 33.80 | 34.10 | 1,573,211 | 34.08 | 34.48 | 33.56 | 4 | 14:03:30 | |||
BP. | Bp Plc | 526.90 | 0.60 | 0.11 % | 526.50 | 526.70 | 7,347,076 | 529.30 | 530.70 | 525.40 | 564 | 14:08:08 | |||
BT.A | Bt Group Plc | 104.85 | 0.15 | 0.14 % | 104.80 | 104.90 | 5,598,552 | 105.30 | 105.65 | 104.30 | 810 | 14:08:13 | |||
CNA | Centrica Plc | 134.70 | 3.30 | 2.51 % | 134.65 | 134.75 | 4,986,396 | 131.60 | 134.75 | 131.60 | 2,245 | 14:08:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.34 | 13.38 | 2,226,027 | 13.00 | 13.46 | 13.00 | 1,846 | 14:07:22 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | 22.00 | 2.01 % | 1,114.00 | 1,117.00 | 211,261 | 1,088.00 | 1,141.00 | 1,084.00 | 26 | 3 | 14:08:04 | ||
DGE | Diageo Plc | 2,771.50 | 12.50 | 0.45 % | 2,771.00 | 2,771.50 | 949,312 | 2,770.00 | 2,794.00 | 2,758.50 | 123 | 14:08:20 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,448,520 | 7.50 | 7.75 | 7.50 | 6,317 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 5,593,885 | 0.80 | 0.825 | 0.775 | 210,760 | 14:04:52 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.62 | 15.70 | 462,851 | 14.88 | 15.70 | 14.86 | 4,058 | 13:58:22 | |||
ENT | Entain Plc | 784.00 | -25.20 | -3.11 % | 783.60 | 784.40 | 406,077 | 815.00 | 818.40 | 782.60 | 1 | 1 | 14:08:19 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.60 | 7.60 | 1.43 % | 539.40 | 540.20 | 582,916 | 539.60 | 543.60 | 538.20 | 5 | 1 | 14:08:19 | ||
GAW | Games Workshop Group Plc | 9,520.00 | 35.00 | 0.37 % | 9,510.00 | 9,525.00 | 7,270 | 9,645.00 | 9,645.00 | 9,515.00 | 6 | 14:06:42 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,509,117 | 5.55 | 5.55 | 5.45 | 1,182 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | 2.90 | 2.63 % | 112.90 | 113.70 | 494,869 | 112.30 | 114.50 | 112.30 | 2,106 | 14:08:11 | |||
GLEN | Glencore Plc | 472.35 | 3.75 | 0.80 % | 472.25 | 472.40 | 6,873,070 | 474.35 | 477.20 | 470.75 | 563 | 14:08:16 | |||
GSK | Gsk Plc | 1,637.00 | -3.50 | -0.21 % | 1,636.50 | 1,637.00 | 817,735 | 1,638.50 | 1,647.00 | 1,634.00 | 1,300 | 14:07:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,720 | 12.75 | 13.00 | 12.75 | 6,523 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 18,869,200 | 1.325 | 1.375 | 1.325 | 162 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 662.10 | 0.20 | 0.03 % | 661.90 | 662.10 | 3,905,943 | 663.10 | 665.80 | 661.10 | 850 | 14:08:18 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 441,088 | 28.50 | 28.50 | 28.40 | 2,500 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.35 | 0.95 | 3.47 % | 28.05 | 28.40 | 1,295,689 | 27.05 | 29.10 | 27.05 | 4,423 | 13:51:29 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 582,939 | 6.65 | 6.65 | 6.65 | 25,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 34,924,546 | 0.534 | 0.534 | 0.512 | 182 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,423,484 | 0.465 | 0.465 | 0.455 | 2,127 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.40 | 1.60 | 0.69 % | 234.30 | 234.40 | 7,880,914 | 235.30 | 236.30 | 234.20 | 18 | 14:08:18 | |||
LLOY | Lloyds Banking Group Plc | 52.20 | 1.00 | 1.95 % | 52.16 | 52.20 | 64,974,721 | 51.12 | 52.60 | 51.08 | 11,512 | 14:07:07 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 260.90 | 261.10 | 5,323,327 | 262.20 | 262.80 | 260.10 | 779 | 14:08:20 | |||
MNG | M&g Plc | 198.45 | 0.55 | 0.28 % | 198.35 | 198.45 | 2,198,031 | 199.45 | 199.75 | 197.90 | 2,862 | 14:08:19 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 148,672 | 0.00 | 0.00 | 0.00 | 20,000 | 13:42:56 | |||
N91 | Ninety One Plc | 166.10 | 1.80 | 1.10 % | 166.00 | 166.50 | 280,296 | 163.80 | 166.80 | 163.70 | 59 | 14:07:04 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,049.50 | 1,050.50 | 1,246,111 | 1,052.00 | 1,055.50 | 1,047.00 | 4 | 14:06:57 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 767,562 | 8.00 | 8.50 | 8.00 | 105,000 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.00 | 9.00 | 4.09 % | 228.50 | 229.50 | 139,398 | 222.00 | 231.00 | 221.00 | 20 | 14:02:44 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 35.55 | 35.85 | 2,422,113 | 34.40 | 36.00 | 33.85 | 14,134 | 14:05:50 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.64 | 23.16 | 3,569,504 | 22.96 | 23.30 | 22.50 | 2,000 | 13:47:49 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | 3.40 | 0.71 % | 485.00 | 485.40 | 1,136,831 | 485.20 | 488.60 | 484.20 | 2 | 14:08:19 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,418 | 11.65 | 11.65 | 11.55 | 378 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.10 | 9.40 | 2.32 % | 415.10 | 415.30 | 9,637,601 | 411.70 | 416.40 | 409.20 | 6,585 | 1 | 14:07:59 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.30 | 760,306 | 48.20 | 51.40 | 48.20 | 1,788 | 13:36:32 | |||
SHEL | Shell Plc | 2,903.00 | 2.00 | 0.07 % | 2,902.50 | 2,903.50 | 3,762,433 | 2,901.50 | 2,913.50 | 2,892.00 | 1,046 | 14:08:19 | |||
SOLG | Solgold Plc | 9.52 | 0.41 | 4.50 % | 9.52 | 9.60 | 5,089,954 | 9.12 | 9.63 | 9.12 | 10,464 | 14:06:20 | |||
SQZ | Serica Energy Plc | 205.40 | -1.20 | -0.58 % | 205.40 | 205.80 | 1,195,548 | 208.80 | 210.00 | 204.00 | 3,206 | 1 | 14:03:42 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,870,107 | 1.225 | 1.25 | 1.20 | 25,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.30 | 0.95 | 1.50 % | 64.10 | 64.35 | 747,462 | 64.40 | 65.05 | 63.95 | 487 | 1 | 14:07:03 | ||
TLW | Tullow Oil Plc | 36.50 | 1.06 | 2.99 % | 36.46 | 36.58 | 1,539,940 | 35.76 | 36.56 | 35.20 | 1,775 | 14:08:06 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 287.00 | -2.80 | -0.97 % | 287.00 | 287.10 | 3,758,241 | 290.80 | 292.70 | 286.70 | 2 | 1 | 14:07:05 | ||
TW. | Taylor Wimpey Plc | 133.10 | 1.65 | 1.26 % | 133.10 | 133.25 | 2,399,550 | 132.30 | 134.00 | 132.15 | 13 | 14:08:19 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,943,996 | 0.0325 | 0.0325 | 0.0325 | 921,898 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,092.00 | 1,096.00 | 13,519 | 1,072.00 | 1,112.00 | 1,072.00 | 5 | 14:05:21 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,744 | 1,830.00 | 1,860.00 | 1,830.00 | 1 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.00 | -0.38 | -0.09 % | 441.20 | 441.40 | 808,536 | 0.00 | 0.00 | 0.00 | 2 | 14:08:21 | |||
MSFT | Microsoft Corporation | 413.69 | 14.65 | 3.67 % | 413.37 | 413.67 | 753,088 | 0.00 | 0.00 | 0.00 | 4 | 1 | 14:08:24 | ||
TSLA | Tesla Inc | 169.13 | -1.05 | -0.62 % | 169.06 | 169.24 | 3,438,526 | 0.00 | 0.00 | 0.00 | 2 | 14:08:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | -0.26 | -0.16 % | 0.00 | 0.00 | 28,389 | 0.00 | 0.00 | 0.00 | 50 | 14:06:13 | |||
MCD | McDonalds Corp | 273.00 | -2.60 | -0.94 % | 0.00 | 0.00 | 68,261 | 0.00 | 0.00 | 0.00 | 1 | 14:07:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000728 | -0.00000002 | -0.27 % | 0.00000726 | 0.00000729 | 4,273,342.58 | 0.00000730 | 0.00000743 | 0.00000721 | 628.10 | 14:23:19 | Real-time | ||
BTCUSD | Bitcoin | 63,819.36 | -665.28 | -1.03 % | 63,812.83 | 63,819.36 | 4,264.11 | 64,488.01 | 64,670.00 | 63,732.23 | 0.00 | 14:23:15 | Real-time | ||
ETHUSD | Ethereum | 3,115.25 | -40.62 | -1.29 % | 3,114.77 | 3,114.93 | 39,828.97 | 3,155.17 | 3,164.37 | 3,110.00 | 0.68 | 14:23:15 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000814 | 15,636,701.40 | 0.00000814 | 0.00000831 | 0.00000808 | 506.25 | 14:23:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions