We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,074.66 | 150.87 | 0.84 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 14:00:36 | |||||
UKX | FTSE 100 Index | 8,123.71 | 44.85 | 0.56 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:00:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07181 | -0.001 | -0.09 % | 1.07179 | 1.07182 | 1.07264 | 1.07545 | 1.07102 | 14:00:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25114 | 0.0003 | 0.02 % | 1.25112 | 1.25116 | 1.25068 | 1.2542 | 1.2496 | 14:00:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.78 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:00:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.55 | 1.80 | 2.23 % | 82.45 | 82.70 | 273,933 | 80.00 | 83.10 | 80.00 | 1 | 13:56:45 | |||
AAL | Anglo American Plc | 2,689.00 | 129.00 | 5.04 % | 2,687.50 | 2,689.00 | 7,285,706 | 2,540.00 | 2,721.00 | 2,518.50 | 55 | 24 | 14:00:30 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,141,061 | 14.00 | 15.00 | 14.00 | 20,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 129.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 13:59:54 | ||
ASC | Asos Plc | 342.20 | -1.20 | -0.35 % | 339.20 | 343.00 | 83,754 | 343.80 | 348.40 | 339.00 | 84 | 14:00:30 | |||
AV. | Aviva Plc | 462.20 | 3.70 | 0.81 % | 462.10 | 462.30 | 2,095,839 | 463.80 | 464.30 | 460.30 | 62 | 4 | 14:00:30 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,714,851 | 45.00 | 49.00 | 45.00 | 40,000 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,325.00 | 5.00 | 0.38 % | 1,325.00 | 1,325.50 | 2,645,048 | 1,323.50 | 1,330.50 | 1,307.00 | 225 | 14:00:27 | |||
BARC | Barclays Plc | 203.45 | -0.55 | -0.27 % | 203.40 | 203.50 | 27,221,642 | 202.00 | 204.45 | 199.20 | 766 | 14 | 14:00:27 | ||
BATS | British American Tobacco Plc | 2,336.00 | -1.00 | -0.04 % | 2,335.00 | 2,337.00 | 933,867 | 2,344.00 | 2,355.00 | 2,329.00 | 2,584 | 3 | 14:00:09 | ||
BDEV | Barratt Developments Plc | 454.30 | 5.50 | 1.23 % | 454.20 | 454.50 | 583,420 | 451.60 | 457.80 | 450.50 | 115 | 18 | 14:00:28 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | -0.22 | -0.65 % | 33.74 | 34.10 | 1,564,385 | 34.08 | 34.48 | 33.56 | 5,876 | 13:59:56 | |||
BP. | Bp Plc | 527.00 | 0.70 | 0.13 % | 526.80 | 527.00 | 7,258,309 | 529.30 | 530.70 | 525.40 | 707 | 14:00:32 | |||
BT.A | Bt Group Plc | 104.80 | 0.10 | 0.10 % | 104.85 | 104.95 | 5,527,248 | 105.30 | 105.65 | 104.30 | 2,696 | 14:00:12 | |||
CNA | Centrica Plc | 134.65 | 3.25 | 2.47 % | 134.65 | 134.75 | 4,540,115 | 131.60 | 134.70 | 131.60 | 20 | 14:00:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.34 | 13.40 | 2,226,027 | 13.00 | 13.46 | 13.00 | 1,846 | 13:57:43 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 24.00 | 2.20 % | 1,114.00 | 1,118.00 | 211,209 | 1,088.00 | 1,141.00 | 1,084.00 | 1 | 3 | 13:55:18 | ||
DGE | Diageo Plc | 2,775.50 | 16.50 | 0.60 % | 2,775.00 | 2,776.00 | 941,003 | 2,770.00 | 2,794.00 | 2,758.50 | 64 | 14:00:27 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,442,203 | 7.50 | 7.75 | 7.50 | 107,991 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.025 | 3.13 % | 0.80 | 0.85 | 5,383,125 | 0.80 | 0.825 | 0.775 | 1,176 | 13:38:08 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.62 | 15.70 | 462,851 | 14.88 | 15.70 | 14.86 | 4,058 | 13:58:22 | |||
ENT | Entain Plc | 787.80 | -21.40 | -2.64 % | 786.60 | 787.40 | 399,983 | 815.00 | 818.40 | 782.60 | 45 | 1 | 14:00:27 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.80 | 8.80 | 1.65 % | 541.40 | 542.00 | 579,952 | 539.60 | 543.60 | 538.20 | 7 | 1 | 13:59:33 | ||
GAW | Games Workshop Group Plc | 9,520.00 | 35.00 | 0.37 % | 9,505.00 | 9,525.00 | 7,061 | 9,645.00 | 9,645.00 | 9,520.00 | 21 | 14:00:26 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,505,202 | 5.55 | 5.55 | 5.45 | 500 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | 2.90 | 2.63 % | 113.00 | 113.90 | 492,763 | 112.30 | 114.50 | 112.30 | 205 | 14:00:02 | |||
GLEN | Glencore Plc | 473.20 | 4.60 | 0.98 % | 473.10 | 473.25 | 6,684,949 | 474.35 | 477.20 | 470.75 | 950 | 14:00:33 | |||
GSK | Gsk Plc | 1,639.00 | -1.50 | -0.09 % | 1,638.50 | 1,639.50 | 808,753 | 1,638.50 | 1,647.00 | 1,634.00 | 107 | 14:00:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 537,197 | 12.75 | 13.00 | 12.75 | 11,885 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 18,624,598 | 1.325 | 1.375 | 1.325 | 250,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 662.70 | 0.80 | 0.12 % | 662.60 | 662.80 | 3,819,871 | 663.10 | 665.80 | 661.10 | 427 | 14:00:30 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 441,088 | 28.50 | 28.50 | 28.40 | 2,500 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.35 | 0.95 | 3.47 % | 28.05 | 28.40 | 1,295,689 | 27.05 | 29.10 | 27.05 | 4,423 | 13:51:29 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 582,939 | 6.65 | 6.65 | 6.65 | 25,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 34,924,364 | 0.534 | 0.534 | 0.512 | 932,961 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,421,357 | 0.465 | 0.465 | 0.455 | 1,022 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.50 | 1.70 | 0.73 % | 234.40 | 234.60 | 7,854,346 | 235.30 | 236.30 | 234.20 | 871 | 14:00:16 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 1.04 | 2.03 % | 52.22 | 52.24 | 64,375,043 | 51.12 | 52.60 | 51.08 | 410 | 14:00:27 | |||
MKS | Marks And Spencer Group Plc | 261.50 | 0.80 | 0.31 % | 261.40 | 261.60 | 5,256,014 | 262.20 | 262.80 | 260.10 | 3 | 14:00:28 | |||
MNG | M&g Plc | 198.40 | 0.50 | 0.25 % | 198.35 | 198.50 | 2,164,071 | 199.45 | 199.75 | 197.90 | 490 | 14:00:30 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 128,672 | 0.00 | 0.00 | 0.00 | 2,866 | 13:42:56 | |||
N91 | Ninety One Plc | 166.10 | 1.80 | 1.10 % | 165.90 | 166.30 | 280,296 | 163.80 | 166.80 | 163.70 | 59 | 14:00:25 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,051.00 | 4.00 | 0.38 % | 1,050.50 | 1,051.50 | 1,230,138 | 1,052.00 | 1,055.50 | 1,047.00 | 487 | 14:00:27 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 662,562 | 8.00 | 8.50 | 8.00 | 55,000 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.00 | 9.00 | 4.09 % | 228.50 | 229.50 | 139,378 | 222.00 | 231.00 | 221.00 | 872 | 13:51:23 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 35.55 | 35.85 | 2,422,113 | 34.40 | 36.00 | 33.85 | 14,134 | 13:56:21 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.64 | 23.16 | 3,569,504 | 22.96 | 23.30 | 22.50 | 2,000 | 13:47:49 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | 3.40 | 0.71 % | 485.40 | 485.80 | 1,124,295 | 485.20 | 488.60 | 484.20 | 1,032 | 14:00:08 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,418 | 11.65 | 11.65 | 11.55 | 378 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.50 | 9.80 | 2.42 % | 415.40 | 415.60 | 8,764,024 | 411.70 | 416.40 | 409.20 | 316 | 1 | 14:00:36 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.30 | 757,025 | 48.20 | 51.40 | 48.20 | 1,975 | 13:36:32 | |||
SHEL | Shell Plc | 2,907.00 | 6.00 | 0.21 % | 2,906.50 | 2,907.00 | 3,653,050 | 2,901.50 | 2,913.50 | 2,892.00 | 1 | 14:00:29 | |||
SOLG | Solgold Plc | 9.52 | 0.41 | 4.50 % | 9.52 | 9.60 | 5,079,490 | 9.12 | 9.63 | 9.12 | 122 | 13:56:07 | |||
SQZ | Serica Energy Plc | 205.60 | -1.00 | -0.48 % | 205.40 | 205.80 | 1,192,302 | 208.80 | 210.00 | 204.00 | 947 | 1 | 13:57:44 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,844,892 | 1.225 | 1.25 | 1.20 | 50,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.25 | 0.90 | 1.42 % | 64.00 | 64.30 | 730,431 | 64.40 | 65.05 | 63.95 | 753 | 1 | 14:00:01 | ||
TLW | Tullow Oil Plc | 36.46 | 1.02 | 2.88 % | 36.48 | 36.60 | 1,537,940 | 35.76 | 36.56 | 35.20 | 118 | 14:00:28 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 287.40 | -2.40 | -0.83 % | 287.30 | 287.50 | 3,671,798 | 290.80 | 292.70 | 286.70 | 168 | 1 | 14:00:27 | ||
TW. | Taylor Wimpey Plc | 133.40 | 1.95 | 1.48 % | 133.45 | 133.55 | 2,358,855 | 132.30 | 134.00 | 132.15 | 7 | 14:00:27 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 155,997 | 42.25 | 42.25 | 41.25 | 8,868 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,943,996 | 0.0325 | 0.0325 | 0.0325 | 921,898 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,096.00 | 12,695 | 1,072.00 | 1,112.00 | 1,072.00 | 1 | 13:56:00 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,744 | 1,830.00 | 1,860.00 | 1,830.00 | 1 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 442.42 | 1.04 | 0.24 % | 442.40 | 442.55 | 766,135 | 0.00 | 0.00 | 0.00 | 50 | 14:00:32 | |||
MSFT | Microsoft Corporation | 414.10 | 15.06 | 3.77 % | 414.10 | 414.18 | 669,173 | 0.00 | 0.00 | 0.00 | 9 | 1 | 14:00:33 | ||
TSLA | Tesla Inc | 169.473 | -0.707 | -0.42 % | 169.35 | 169.48 | 3,186,212 | 0.00 | 0.00 | 0.00 | 1 | 14:00:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | -0.26 | -0.16 % | 0.00 | 0.00 | 27,997 | 0.00 | 0.00 | 0.00 | 400 | 13:57:43 | |||
MCD | McDonalds Corp | 273.00 | -2.60 | -0.94 % | 0.00 | 0.00 | 65,921 | 0.00 | 0.00 | 0.00 | 2 | 13:58:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000729 | 0.00000730 | 4,202,367.38 | 0.00000730 | 0.00000743 | 0.00000721 | 348.00 | 14:15:32 | Real-time | ||
BTCUSD | Bitcoin | 63,857.27 | -627.73 | -0.97 % | 63,851.36 | 63,857.28 | 4,176.91 | 64,488.01 | 64,670.00 | 63,818.54 | 0.02 | 14:15:28 | Real-time | ||
ETHUSD | Ethereum | 3,121.37 | -34.50 | -1.09 % | 3,121.23 | 3,121.43 | 39,068.07 | 3,155.17 | 3,164.37 | 3,114.19 | 0.01 | 14:15:35 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000813 | 0.00000814 | 15,500,832.18 | 0.00000814 | 0.00000831 | 0.00000808 | 1,142.04 | 14:15:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions