We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 57 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 511 | Day's Range | 10.90 - 15.20 |
| Open | 11.00 | Prev Close | 9.90 | Last Trade | 23/7/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 40.70 | 41.90 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 37.90 | 38.90 | 38.00 | -16.30 % | 117 | 118 |
| 765.00 | 35.20 | 36.40 | 35.80 | -14.76 % | 238 | 78 |
| 770.00 | 32.50 | 33.30 | 32.94 | -16.40 % | 680 | 221 |
| 775.00 | 30.10 | 31.00 | 30.80 | -15.38 % | 570 | 270 |
| 780.00 | 27.80 | 28.60 | 28.11 | -17.27 % | 300 | 722 |
| 785.00 | 25.70 | 26.40 | 26.00 | -17.72 % | 228 | 328 |
| 790.00 | 23.60 | 24.40 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 21.70 | 22.40 | 21.00 | -22.25 % | 56 | 259 |
| 800.00 | 20.00 | 20.60 | 20.24 | -19.94 % | 999 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.40 | 18.10 | 18.70 | 11.98 % | 99 | 305 |
| 760.00 | 19.60 | 20.20 | 19.70 | 9.44 % | 481 | 857 |
| 765.00 | 21.80 | 22.50 | 22.34 | 8.45 % | 336 | 526 |
| 770.00 | 24.20 | 24.90 | 25.00 | 11.11 % | 738 | 1,338 |
| 775.00 | 26.70 | 27.30 | 27.00 | 9.76 % | 175 | 633 |
| 780.00 | 29.40 | 30.20 | 31.48 | 17.46 % | 176 | 1,640 |
| 785.00 | 32.10 | 33.00 | 32.70 | 9.00 % | 47 | 654 |
| 790.00 | 35.00 | 35.70 | 36.70 | 12.92 % | 183 | 1,055 |
| 795.00 | 38.00 | 39.30 | 40.74 | 13.42 % | 10 | 584 |
| 800.00 | 41.10 | 42.50 | 43.67 | 14.32 % | 28 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
