We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.50 | Volume | 604 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 857 | Day's Range | 18.90 - 27.22 |
| Open | 19.90 | Prev Close | 18.00 | Last Trade | 23/7/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.60 | 42.80 | 42.35 | -18.23 % | 86 | 168 |
| 755.00 | 38.50 | 39.80 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 35.70 | 37.00 | 36.40 | -19.82 % | 129 | 118 |
| 765.00 | 33.10 | 34.20 | 33.50 | -20.24 % | 298 | 78 |
| 770.00 | 30.60 | 31.60 | 30.73 | -22.01 % | 693 | 221 |
| 775.00 | 28.50 | 29.10 | 28.83 | -20.80 % | 662 | 270 |
| 780.00 | 26.00 | 26.80 | 26.79 | -21.16 % | 393 | 722 |
| 785.00 | 23.90 | 24.80 | 24.10 | -23.73 % | 283 | 328 |
| 790.00 | 21.90 | 22.70 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.10 | 20.80 | 21.05 | -22.07 % | 62 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.60 | 16.20 | 16.00 | 10.34 % | 967 | 2,510 |
| 755.00 | 17.60 | 18.30 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.70 | 20.40 | 20.10 | 11.67 % | 604 | 857 |
| 765.00 | 22.00 | 22.80 | 22.70 | 10.19 % | 349 | 526 |
| 770.00 | 24.40 | 25.20 | 24.83 | 10.36 % | 855 | 1,338 |
| 775.00 | 26.90 | 27.80 | 27.00 | 9.76 % | 208 | 633 |
| 780.00 | 29.60 | 30.60 | 30.45 | 13.62 % | 247 | 1,640 |
| 785.00 | 32.50 | 33.50 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 35.40 | 36.60 | 36.10 | 11.08 % | 187 | 1,055 |
| 795.00 | 38.60 | 39.70 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
