We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.00 | Volume | 602 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 270 | Day's Range | 24.05 - 32.08 |
| Open | 32.08 | Prev Close | 36.40 | Last Trade | 23/7/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 40.70 | 42.20 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 37.90 | 39.20 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 35.10 | 36.40 | 33.80 | -19.52 % | 244 | 78 |
| 770.00 | 32.50 | 33.70 | 32.00 | -18.78 % | 685 | 221 |
| 775.00 | 30.20 | 31.00 | 30.71 | -15.63 % | 602 | 270 |
| 780.00 | 27.80 | 28.80 | 28.05 | -17.45 % | 327 | 722 |
| 785.00 | 25.60 | 26.20 | 26.20 | -17.09 % | 275 | 328 |
| 790.00 | 23.50 | 24.10 | 23.75 | -19.41 % | 197 | 819 |
| 795.00 | 21.60 | 22.40 | 20.91 | -22.58 % | 58 | 259 |
| 800.00 | 19.80 | 20.50 | 20.16 | -20.25 % | 1,097 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 16.70 | 17.40 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 18.70 | 19.50 | 20.00 | 11.11 % | 484 | 857 |
| 765.00 | 20.90 | 21.70 | 22.53 | 9.37 % | 340 | 526 |
| 770.00 | 23.20 | 24.10 | 23.60 | 4.89 % | 812 | 1,338 |
| 775.00 | 25.70 | 26.60 | 25.90 | 5.28 % | 181 | 633 |
| 780.00 | 28.30 | 29.30 | 29.85 | 11.38 % | 231 | 1,640 |
| 785.00 | 31.10 | 32.10 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 34.00 | 35.10 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 37.00 | 38.30 | 39.32 | 9.47 % | 22 | 584 |
| 800.00 | 39.80 | 41.50 | 41.00 | 7.33 % | 34 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
