We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.20 | Volume | 194 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 633 | Day's Range | 25.48 - 34.39 |
| Open | 27.77 | Prev Close | 24.60 | Last Trade | 23/7/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.40 | 43.80 | 44.00 | -15.04 % | 55 | 168 |
| 755.00 | 39.40 | 40.70 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 36.60 | 37.80 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 33.90 | 35.10 | 34.50 | -17.86 % | 253 | 78 |
| 770.00 | 31.30 | 32.30 | 33.00 | -16.24 % | 686 | 221 |
| 775.00 | 28.90 | 29.30 | 29.30 | -19.51 % | 655 | 270 |
| 780.00 | 26.70 | 27.60 | 27.00 | -20.54 % | 383 | 722 |
| 785.00 | 24.50 | 25.40 | 24.50 | -22.47 % | 282 | 328 |
| 790.00 | 22.50 | 23.30 | 22.90 | -22.29 % | 200 | 819 |
| 795.00 | 20.60 | 21.40 | 20.91 | -22.58 % | 58 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.60 | 15.90 | 15.50 | 6.90 % | 941 | 2,510 |
| 755.00 | 17.40 | 18.10 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.60 | 19.90 | 19.88 | 10.44 % | 562 | 857 |
| 765.00 | 21.80 | 22.60 | 21.87 | 6.17 % | 341 | 526 |
| 770.00 | 24.20 | 25.00 | 24.50 | 8.89 % | 826 | 1,338 |
| 775.00 | 26.70 | 27.60 | 27.13 | 10.28 % | 194 | 633 |
| 780.00 | 29.50 | 30.30 | 29.90 | 11.57 % | 236 | 1,640 |
| 785.00 | 32.20 | 33.20 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 35.10 | 36.20 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 38.10 | 39.30 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
