We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.30 | Volume | 117 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 118 | Day's Range | 31.00 - 38.00 |
| Open | 34.30 | Prev Close | 45.40 | Last Trade | 23/7/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 43.10 | 44.50 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 40.10 | 41.50 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 37.30 | 38.50 | 38.00 | -16.30 % | 117 | 118 |
| 765.00 | 34.60 | 35.90 | 35.80 | -14.76 % | 238 | 78 |
| 770.00 | 32.00 | 33.10 | 32.94 | -16.40 % | 680 | 221 |
| 775.00 | 29.80 | 30.60 | 30.80 | -15.38 % | 570 | 270 |
| 780.00 | 27.50 | 28.40 | 28.11 | -17.27 % | 300 | 722 |
| 785.00 | 25.30 | 26.30 | 26.00 | -17.72 % | 228 | 328 |
| 790.00 | 23.30 | 24.20 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 21.40 | 22.30 | 21.00 | -22.25 % | 56 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.60 | 16.40 | 15.80 | 8.97 % | 896 | 2,510 |
| 755.00 | 17.60 | 18.40 | 18.70 | 11.98 % | 99 | 305 |
| 760.00 | 19.70 | 20.50 | 19.70 | 9.44 % | 481 | 857 |
| 765.00 | 22.00 | 22.90 | 22.34 | 8.45 % | 336 | 526 |
| 770.00 | 24.30 | 25.00 | 25.00 | 11.11 % | 738 | 1,338 |
| 775.00 | 26.90 | 27.80 | 27.00 | 9.76 % | 175 | 633 |
| 780.00 | 29.60 | 30.60 | 31.48 | 17.46 % | 176 | 1,640 |
| 785.00 | 32.40 | 33.40 | 32.70 | 9.00 % | 47 | 654 |
| 790.00 | 35.30 | 36.40 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 38.40 | 39.70 | 40.74 | 13.42 % | 10 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
