We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.60 | Volume | 386 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 722 | Day's Range | 22.00 - 30.69 |
| Open | 30.69 | Prev Close | 33.98 | Last Trade | 23/7/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.70 | 43.00 | 44.00 | -15.04 % | 55 | 168 |
| 755.00 | 38.70 | 40.00 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 35.90 | 37.10 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 33.60 | 34.40 | 34.02 | -19.00 % | 254 | 78 |
| 770.00 | 30.60 | 31.80 | 31.30 | -20.56 % | 688 | 221 |
| 775.00 | 28.50 | 29.30 | 28.53 | -21.62 % | 656 | 270 |
| 780.00 | 26.10 | 27.00 | 26.30 | -22.60 % | 385 | 722 |
| 785.00 | 24.00 | 24.80 | 24.50 | -22.47 % | 282 | 328 |
| 790.00 | 22.00 | 22.80 | 22.40 | -23.99 % | 202 | 819 |
| 795.00 | 20.20 | 20.90 | 20.91 | -22.58 % | 58 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.70 | 16.40 | 16.40 | 13.10 % | 960 | 2,510 |
| 755.00 | 17.70 | 18.40 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.90 | 20.60 | 20.20 | 12.22 % | 591 | 857 |
| 765.00 | 22.10 | 22.90 | 22.70 | 10.19 % | 345 | 526 |
| 770.00 | 24.60 | 25.30 | 24.90 | 10.67 % | 832 | 1,338 |
| 775.00 | 27.10 | 27.90 | 27.70 | 12.60 % | 195 | 633 |
| 780.00 | 29.80 | 30.70 | 30.40 | 13.43 % | 238 | 1,640 |
| 785.00 | 32.70 | 33.60 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 35.50 | 36.60 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 38.60 | 39.90 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
