We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.90 | Volume | 254 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 78 | Day's Range | 28.34 - 36.25 |
| Open | 32.00 | Prev Close | 42.00 | Last Trade | 23/7/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.40 | 42.70 | 44.00 | -15.04 % | 55 | 168 |
| 755.00 | 38.40 | 39.70 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 35.60 | 36.80 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 32.90 | 34.10 | 34.02 | -19.00 % | 254 | 78 |
| 770.00 | 30.40 | 31.50 | 31.57 | -19.87 % | 687 | 221 |
| 775.00 | 28.20 | 29.10 | 28.53 | -21.62 % | 656 | 270 |
| 780.00 | 26.00 | 26.80 | 26.30 | -22.60 % | 385 | 722 |
| 785.00 | 23.90 | 24.60 | 24.50 | -22.47 % | 282 | 328 |
| 790.00 | 21.90 | 22.60 | 22.90 | -22.29 % | 200 | 819 |
| 795.00 | 20.10 | 20.80 | 20.91 | -22.58 % | 58 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 16.00 | 16.50 | 16.25 | 12.07 % | 946 | 2,510 |
| 755.00 | 17.90 | 18.70 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 20.00 | 20.90 | 20.40 | 13.33 % | 590 | 857 |
| 765.00 | 22.40 | 23.10 | 22.79 | 10.63 % | 343 | 526 |
| 770.00 | 25.00 | 25.50 | 25.00 | 11.11 % | 829 | 1,338 |
| 775.00 | 27.70 | 28.30 | 27.13 | 10.28 % | 194 | 633 |
| 780.00 | 30.00 | 31.00 | 30.40 | 13.43 % | 238 | 1,640 |
| 785.00 | 32.90 | 33.90 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 35.90 | 37.10 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 39.00 | 40.30 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
